> Page 2: AED/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,324.2410 3,257.7562 3,390.7258
2027-01-02 3,314.5950 3,248.3031 3,380.8869
2027-01-03 3,306.3923 3,240.2645 3,372.5201
2027-01-04 3,316.1565 3,249.8333 3,382.4796
2027-01-05 3,320.2063 3,253.8022 3,386.6104
2027-01-06 3,310.5720 3,244.3606 3,376.7834
2027-01-07 3,320.3485 3,253.9415 3,386.7555
2027-01-08 3,310.7138 3,244.4995 3,376.9281
2027-01-09 3,320.4907 3,254.0809 3,386.9005
2027-01-10 3,330.2965 3,263.6906 3,396.9025
2027-01-11 3,334.3370 3,267.6503 3,401.0237
2027-01-12 3,324.6617 3,258.1685 3,391.1549
2027-01-13 3,330.1973 3,263.5933 3,396.8012
2027-01-14 3,325.3741 3,258.8666 3,391.8816
2027-01-15 3,335.1944 3,268.4905 3,401.8982
2027-01-16 3,345.0436 3,278.1427 3,411.9445
2027-01-17 3,335.3372 3,268.6305 3,402.0440
2027-01-18 3,345.1869 3,278.2831 3,412.0906
2027-01-19 3,335.4801 3,268.7705 3,402.1897
2027-01-20 3,335.4278 3,268.7192 3,402.1363
2027-01-21 3,325.7493 3,259.2343 3,392.2643
2027-01-22 3,316.0989 3,249.7769 3,382.4209
2027-01-23 3,325.8917 3,259.3739 3,392.4096
2027-01-24 3,316.2409 3,249.9161 3,382.5657
2027-01-25 3,326.0342 3,259.5135 3,392.5549
2027-01-26 3,316.3830 3,250.0553 3,382.7106
2027-01-27 3,326.1766 3,259.6531 3,392.7002
2027-01-28 3,322.0740 3,255.6325 3,388.5154
2027-01-29 3,331.8845 3,265.2468 3,398.5221
2027-01-30 3,326.2308 3,259.7062 3,392.7554
2027-01-31 3,316.5790 3,250.2474 3,382.9106
2027 February
2027-02-01 3,326.3733 3,259.8458 3,392.9007
2027-02-02 3,316.7211 3,250.3866 3,383.0555
2027-02-03 3,314.2264 3,247.9418 3,380.5109
2027-02-04 3,304.6094 3,238.5172 3,370.7016
2027-02-05 3,314.3683 3,248.0810 3,380.6557
2027-02-06 3,324.1561 3,257.6729 3,390.6392
2027-02-07 3,333.9727 3,267.2932 3,400.6521
2027-02-08 3,324.2984 3,257.8125 3,390.7844
2027-02-09 3,314.6523 3,248.3592 3,380.9453
2027-02-10 3,319.6880 3,253.2942 3,386.0817
2027-02-11 3,329.4914 3,262.9016 3,396.0812
2027-02-12 3,339.3238 3,272.5373 3,406.1103
2027-02-13 3,339.3899 3,272.6021 3,406.1777
2027-02-14 3,329.7000 3,263.1060 3,396.2940
2027-02-15 3,320.0381 3,253.6373 3,386.4389
2027-02-16 3,329.8426 3,263.2457 3,396.4394
2027-02-17 3,328.4823 3,261.9126 3,395.0519
2027-02-18 3,318.8239 3,252.4475 3,385.2004
2027-02-19 3,328.6248 3,262.0523 3,395.1973
2027-02-20 3,319.1818 3,252.7982 3,385.5655
2027-02-21 3,328.9838 3,262.4041 3,395.5634
2027-02-22 3,326.7357 3,260.2010 3,393.2705
2027-02-23 3,330.4394 3,263.8306 3,397.0482
2027-02-24 3,320.7754 3,254.3599 3,387.1909
2027-02-25 3,323.4276 3,256.9591 3,389.8962
2027-02-26 3,313.7840 3,247.5083 3,380.0596
2027-02-27 3,304.1683 3,238.0849 3,370.2516
2027-02-28 3,310.3412 3,244.1343 3,376.5480
2027 March
2027-03-01 3,320.1133 3,253.7111 3,386.5156
2027-03-02 3,315.4674 3,249.1580 3,381.7767
2027-03-03 3,321.1327 3,254.7100 3,387.5553
2027-03-04 3,330.9404 3,264.3216 3,397.5592
2027-03-05 3,321.2749 3,254.8494 3,387.7004
2027-03-06 3,331.0831 3,264.4614 3,397.7047
2027-03-07 3,340.9201 3,274.1017 3,407.7385
2027-03-08 3,331.2257 3,264.6012 3,397.8502
2027-03-09 3,341.0632 3,274.2420 3,407.8845
2027-03-10 3,350.9298 3,283.9112 3,417.9484
2027-03-11 3,349.0839 3,282.1022 3,416.0656
2027-03-12 3,339.3658 3,272.5785 3,406.1531
2027-03-13 3,349.2274 3,282.2428 3,416.2119
2027-03-14 3,352.4603 3,285.4111 3,419.5095
2027-03-15 3,353.0975 3,286.0355 3,420.1594
2027-03-16 3,343.3677 3,276.5004 3,410.2351
2027-03-17 3,333.6662 3,266.9929 3,400.3395
2027-03-18 3,323.9928 3,257.5130 3,390.4727
2027-03-19 3,333.8090 3,267.1328 3,400.4852
2027-03-20 3,324.1352 3,257.6525 3,390.6179
2027-03-21 3,322.1622 3,255.7189 3,388.6054
2027-03-22 3,331.9729 3,265.3334 3,398.6124
2027-03-23 3,333.6283 3,266.9558 3,400.3009
2027-03-24 3,343.4729 3,276.6035 3,410.3424
2027-03-25 3,333.7711 3,267.0957 3,400.4465
2027-03-26 3,324.0975 3,257.6155 3,390.5794
2027-03-27 3,333.9139 3,267.2356 3,400.5922
2027-03-28 3,343.7594 3,276.8842 3,410.6345
2027-03-29 3,334.0567 3,267.3756 3,400.7378
2027-03-30 3,324.3822 3,257.8946 3,390.8699
2027-03-31 3,334.1995 3,267.5155 3,400.8835
2027 April
2027-04-01 3,334.8791 3,268.1815 3,401.5767
2027-04-02 3,331.5042 3,264.8741 3,398.1342
2027-04-03 3,321.8371 3,255.4003 3,388.2738
2027-04-04 3,331.6469 3,265.0139 3,398.2798
2027-04-05 3,332.2229 3,265.5785 3,398.8674
2027-04-06 3,341.2515 3,274.4264 3,408.0765
2027-04-07 3,331.5561 3,264.9250 3,398.1872
2027-04-08 3,341.3946 3,274.5667 3,408.2225
2027-04-09 3,338.1023 3,271.3403 3,404.8643
2027-04-10 3,340.4134 3,273.6052 3,407.2217
2027-04-11 3,338.0968 3,271.3349 3,404.8587
2027-04-12 3,347.9546 3,280.9955 3,414.9137
2027-04-13 3,338.2398 3,271.4750 3,405.0046
2027-04-14 3,348.0980 3,281.1360 3,415.0600
2027-04-15 3,350.2746 3,283.2692 3,417.2801
2027-04-16 3,353.8043 3,286.7282 3,420.8803
2027-04-17 3,344.8528 3,277.9557 3,411.7498
2027-04-18 3,337.3080 3,270.5618 3,404.0542
2027-04-19 3,347.1635 3,280.2202 3,414.1067
2027-04-20 3,337.4510 3,270.7019 3,404.2000
2027-04-21 3,337.7267 3,270.9722 3,404.4812
2027-04-22 3,347.5834 3,280.6317 3,414.5351
2027-04-23 3,337.8696 3,271.1123 3,404.6270
2027-04-24 3,347.7268 3,280.7722 3,414.6813
2027-04-25 3,350.5329 3,283.5222 3,417.5435
2027-04-26 3,340.8106 3,273.9944 3,407.6268
2027-04-27 3,331.1165 3,264.4942 3,397.7388
2027-04-28 3,340.9537 3,274.1346 3,407.7728
2027-04-29 3,346.6395 3,279.7067 3,413.5723
2027-04-30 3,344.2452 3,277.3603 3,411.1302
2027 May
2027-05-01 3,354.1212 3,287.0388 3,421.2036
2027-05-02 3,348.7130 3,281.7387 3,415.6873
2027-05-03 3,345.0879 3,278.1862 3,411.9897
2027-05-04 3,352.2195 3,285.1751 3,419.2638
2027-05-05 3,358.9696 3,291.7902 3,426.1490
2027-05-06 3,349.2228 3,282.2383 3,416.2073
2027-05-07 3,349.7341 3,282.7395 3,416.7288
2027-05-08 3,348.7396 3,281.7649 3,415.7144
2027-05-09 3,341.3586 3,274.5314 3,408.1858
2027-05-10 3,338.8554 3,272.0782 3,405.6325
2027-05-11 3,348.7154 3,281.7411 3,415.6897
2027-05-12 3,351.6472 3,284.6142 3,418.6801
2027-05-13 3,352.8842 3,285.8265 3,419.9419
2027-05-14 3,357.7857 3,290.6300 3,424.9414
2027-05-15 3,351.6399 3,284.6071 3,418.6727
2027-05-16 3,361.5377 3,294.3070 3,428.7685
2027-05-17 3,371.4648 3,304.0355 3,438.8941
2027-05-18 3,362.9281 3,295.6695 3,430.1867
2027-05-19 3,353.1698 3,286.1064 3,420.2332
2027-05-20 3,343.4399 3,276.5711 3,410.3087
2027-05-21 3,353.3135 3,286.2472 3,420.3797
2027-05-22 3,354.9757 3,287.8762 3,422.0753
2027-05-23 3,345.2406 3,278.3357 3,412.1454
2027-05-24 3,355.1194 3,288.0171 3,422.2218
2027-05-25 3,345.3838 3,278.4762 3,412.2915
2027-05-26 3,349.0143 3,282.0340 3,415.9946
2027-05-27 3,342.5726 3,275.7211 3,409.4240
2027-05-28 3,352.4436 3,285.3947 3,419.4925
2027-05-29 3,342.7157 3,275.8614 3,409.5701
2027-05-30 3,352.5872 3,285.5354 3,419.6389
2027-05-31 3,362.4878 3,295.2380 3,429.7375
2027 June
2027-06-01 3,352.7308 3,285.6762 3,419.7854
2027-06-02 3,362.6318 3,295.3792 3,429.8844
2027-06-03 3,352.8744 3,285.8169 3,419.9319
2027-06-04 3,344.0882 3,277.2064 3,410.9699
2027-06-05 3,353.9637 3,286.8844 3,421.0429
2027-06-06 3,363.8683 3,296.5910 3,431.1457
2027-06-07 3,354.1073 3,287.0252 3,421.1895
2027-06-08 3,362.9590 3,295.6999 3,430.2182
2027-06-09 3,362.4090 3,295.1608 3,429.6572
2027-06-10 3,372.3386 3,304.8918 3,439.7854
2027-06-11 3,362.5530 3,295.3020 3,429.8041
2027-06-12 3,367.1148 3,299.7725 3,434.4571
2027-06-13 3,359.5526 3,292.3616 3,426.7437
2027-06-14 3,354.7816 3,287.6860 3,421.8772
2027-06-15 3,355.7337 3,288.6190 3,422.8484
2027-06-16 3,361.3348 3,294.1081 3,428.5615
2027-06-17 3,354.8881 3,287.7903 3,421.9858
2027-06-18 3,349.0598 3,282.0786 3,416.0410
2027-06-19 3,345.3334 3,278.4267 3,412.2401
2027-06-20 3,335.6262 3,268.9136 3,402.3387
2027-06-21 3,345.4767 3,278.5671 3,412.3862
2027-06-22 3,335.7690 3,269.0537 3,402.4844
2027-06-23 3,345.6200 3,278.7076 3,412.5324
2027-06-24 3,345.8105 3,278.8943 3,412.7267
2027-06-25 3,336.1019 3,269.3799 3,402.8239
2027-06-26 3,345.9538 3,279.0347 3,412.8729
2027-06-27 3,350.5222 3,283.5118 3,417.5327
2027-06-28 3,356.2825 3,289.1568 3,423.4081
2027-06-29 3,347.8113 3,280.8551 3,414.7676
2027-06-30 3,338.0969 3,271.3350 3,404.8589
2027 July
2027-07-01 3,347.9547 3,280.9956 3,414.9138
2027-07-02 3,350.0777 3,283.0761 3,417.0792
2027-07-03 3,357.7101 3,290.5559 3,424.8643
2027-07-04 3,347.9669 3,281.0076 3,414.9263
2027-07-05 3,357.8539 3,290.6968 3,425.0110
2027-07-06 3,348.1103 3,281.1481 3,415.0726
2027-07-07 3,357.9977 3,290.8378 3,425.1577
2027-07-08 3,365.4006 3,298.0926 3,432.7086
2027-07-09 3,375.3390 3,307.8322 3,442.8458
2027-07-10 3,377.6955 3,310.1416 3,445.2494
2027-07-11 3,367.8944 3,300.5365 3,435.2523
2027-07-12 3,377.8402 3,310.2834 3,445.3970
2027-07-13 3,387.5780 3,319.8265 3,455.3296
2027-07-14 3,382.5426 3,314.8917 3,450.1934
2027-07-15 3,389.3199 3,321.5335 3,457.1063
2027-07-16 3,379.4851 3,311.8954 3,447.0748
2027-07-17 3,383.1562 3,315.4931 3,450.8193
2027-07-18 3,393.1470 3,325.2841 3,461.0100
2027-07-19 3,383.3011 3,315.6351 3,450.9671
2027-07-20 3,393.2924 3,325.4265 3,461.1582
2027-07-21 3,403.3132 3,335.2469 3,471.3794
2027-07-22 3,405.3891 3,337.2813 3,473.4969
2027-07-23 3,415.4456 3,347.1367 3,483.7545
2027-07-24 3,405.5349 3,337.4242 3,473.6456
2027-07-25 3,415.5919 3,347.2800 3,483.9037
2027-07-26 3,405.6808 3,337.5672 3,473.7944
2027-07-27 3,409.3748 3,341.1873 3,477.5622
2027-07-28 3,404.3355 3,336.2488 3,472.4223
2027-07-29 3,409.1389 3,340.9561 3,477.3217
2027-07-30 3,419.2065 3,350.8223 3,487.5906
2027-07-31 3,409.2849 3,341.0992 3,477.4706
2027 August
2027-08-01 3,419.3529 3,350.9659 3,487.7400
2027-08-02 3,409.4309 3,341.2423 3,477.6195
2027-08-03 3,419.4994 3,351.1094 3,487.8894
2027-08-04 3,409.5770 3,341.3854 3,477.7685
2027-08-05 3,399.6833 3,331.6897 3,467.6770
2027-08-06 3,409.7230 3,341.5285 3,477.9175
2027-08-07 3,411.3407 3,343.1139 3,479.5675
2027-08-08 3,414.2536 3,345.9685 3,482.5387
2027-08-09 3,424.3363 3,355.8496 3,492.8230
2027-08-10 3,434.4488 3,365.7598 3,503.1377
2027-08-11 3,424.7814 3,356.2858 3,493.2771
2027-08-12 3,426.6211 3,358.0887 3,495.1535
2027-08-13 3,431.8985 3,363.2605 3,500.5364
2027-08-14 3,421.9400 3,353.5012 3,490.3788
2027-08-15 3,416.3674 3,348.0401 3,484.6948
2027-08-16 3,426.4564 3,357.9272 3,494.9855
2027-08-17 3,436.5183 3,367.7879 3,505.2487
2027-08-18 3,426.5465 3,358.0156 3,495.0774
2027-08-19 3,436.6655 3,367.9322 3,505.3988
2027-08-20 3,426.6933 3,358.1594 3,495.2271
2027-08-21 3,423.0297 3,354.5691 3,491.4902
2027-08-22 3,413.0970 3,344.8350 3,481.3589
2027-08-23 3,421.4321 3,353.0035 3,489.8608
2027-08-24 3,431.5360 3,362.9053 3,500.1667
2027-08-25 3,441.1160 3,372.2937 3,509.9383
2027-08-26 3,431.1308 3,362.5082 3,499.7534
2027-08-27 3,436.4488 3,367.7198 3,505.1778
2027-08-28 3,436.1636 3,367.4403 3,504.8868
2027-08-29 3,429.8377 3,361.2409 3,498.4344
2027-08-30 3,431.1119 3,362.4897 3,499.7342
2027-08-31 3,436.5505 3,367.8195 3,505.2815
2027 September
2027-09-01 3,426.5786 3,358.0470 3,495.1102
2027-09-02 3,436.6977 3,367.9637 3,505.4316
2027-09-03 3,446.8467 3,377.9097 3,515.7836
2027-09-04 3,436.8449 3,368.1080 3,505.5818
2027-09-05 3,431.2912 3,362.6653 3,499.9170
2027-09-06 3,441.4242 3,372.5957 3,510.2527
2027-09-07 3,451.5871 3,382.5554 3,520.6189
2027-09-08 3,441.5716 3,372.7401 3,510.4030
2027-09-09 3,443.4261 3,374.5576 3,512.2946
2027-09-10 3,453.5949 3,384.5230 3,522.6668
2027-09-11 3,443.5736 3,374.7021 3,512.4450
2027-09-12 3,441.0541 3,372.2330 3,509.8752
2027-09-13 3,431.0691 3,362.4477 3,499.6905
2027-09-14 3,441.2015 3,372.3775 3,510.0255
2027-09-15 3,449.2688 3,380.2834 3,518.2541
2027-09-16 3,439.2600 3,370.4748 3,508.0452
2027-09-17 3,429.9958 3,361.3959 3,498.5957
2027-09-18 3,425.1580 3,356.6549 3,493.6612
2027-09-19 3,426.5428 3,358.0119 3,495.0736
2027-09-20 3,416.5999 3,348.2679 3,484.9319
2027-09-21 3,424.8412 3,356.3444 3,493.3381
2027-09-22 3,434.5617 3,365.8705 3,503.2529
2027-09-23 3,444.7044 3,375.8103 3,513.5984
2027-09-24 3,434.7088 3,366.0146 3,503.4030
2027-09-25 3,424.7422 3,356.2474 3,493.2371
2027-09-26 3,426.5167 3,357.9863 3,495.0470
2027-09-27 3,436.6356 3,367.9029 3,505.3683
2027-09-28 3,426.6634 3,358.1302 3,495.1967
2027-09-29 3,436.1692 3,367.4458 3,504.8926
2027-09-30 3,426.1984 3,357.6745 3,494.7224
2027 October
2027-10-01 3,436.3164 3,367.5901 3,505.0427
2027-10-02 3,428.8590 3,360.2818 3,497.4362
2027-10-03 3,421.8396 3,353.4029 3,490.2764
2027-10-04 3,430.6377 3,362.0249 3,499.2505
2027-10-05 3,423.3151 3,354.8488 3,491.7814
2027-10-06 3,433.4245 3,364.7560 3,502.0930
2027-10-07 3,423.4617 3,354.9925 3,491.9309
2027-10-08 3,433.5716 3,364.9001 3,502.2430
2027-10-09 3,423.6083 3,355.1362 3,492.0805
2027-10-10 3,433.7186 3,365.0443 3,502.3930
2027-10-11 3,423.7550 3,355.2799 3,492.2301
2027-10-12 3,424.0164 3,355.5361 3,492.4968
2027-10-13 3,434.1280 3,365.4454 3,502.8105
2027-10-14 3,424.1631 3,355.6798 3,492.6463
2027-10-15 3,427.1756 3,358.6321 3,495.7191
2027-10-16 3,417.2309 3,348.8863 3,485.5755
2027-10-17 3,427.3224 3,358.7759 3,495.8688
2027-10-18 3,424.9382 3,356.4394 3,493.4370
2027-10-19 3,417.4458 3,349.0969 3,485.7948
2027-10-20 3,418.1877 3,349.8240 3,486.5515
2027-10-21 3,428.2821 3,359.7164 3,496.8477
2027-10-22 3,428.5551 3,359.9840 3,497.1262
2027-10-23 3,435.2289 3,366.5243 3,503.9334
2027-10-24 3,425.2608 3,356.7556 3,493.7660
2027-10-25 3,435.3760 3,366.6685 3,504.0835
2027-10-26 3,425.4075 3,356.8994 3,493.9157
2027-10-27 3,435.5231 3,366.8127 3,504.2336
2027-10-28 3,428.1963 3,359.6324 3,496.7603
2027-10-29 3,438.3202 3,369.5538 3,507.0866
2027-10-30 3,431.8410 3,363.2042 3,500.4778
2027-10-31 3,435.9999 3,367.2799 3,504.7199
2027 November
2027-11-01 3,435.7378 3,367.0231 3,504.4526
2027-11-02 3,428.1720 3,359.6086 3,496.7354
2027-11-03 3,438.2958 3,369.5299 3,507.0617