> Page 5: AED/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,297.2215 3,231.2771 3,363.1660
2030-01-02 3,296.5814 3,230.6498 3,362.5130
2030-01-03 3,287.0200 3,221.2796 3,352.7604
2030-01-04 3,296.7267 3,230.7921 3,362.6612
2030-01-05 3,300.1432 3,234.1403 3,366.1460
2030-01-06 3,306.2847 3,240.1590 3,372.4104
2030-01-07 3,296.6952 3,230.7613 3,362.6291
2030-01-08 3,303.2302 3,237.1656 3,369.2948
2030-01-09 3,312.9847 3,246.7250 3,379.2444
2030-01-10 3,303.3757 3,237.3082 3,369.4432
2030-01-11 3,298.2559 3,232.2908 3,364.2211
2030-01-12 3,304.0481 3,237.9671 3,370.1290
2030-01-13 3,310.6918 3,244.4779 3,376.9056
2030-01-14 3,301.0894 3,235.0677 3,367.1112
2030-01-15 3,309.6254 3,243.4329 3,375.8179
2030-01-16 3,300.8217 3,234.8052 3,366.8381
2030-01-17 3,291.2480 3,225.4230 3,357.0729
2030-01-18 3,281.7020 3,216.0680 3,347.3361
2030-01-19 3,291.3930 3,225.5651 3,357.2208
2030-01-20 3,281.8466 3,216.2097 3,347.4836
2030-01-21 3,272.3280 3,206.8814 3,337.7745
2030-01-22 3,281.9912 3,216.3514 3,347.6311
2030-01-23 3,288.3194 3,222.5530 3,354.0858
2030-01-24 3,294.4897 3,228.5999 3,360.3795
2030-01-25 3,284.9344 3,219.2357 3,350.6331
2030-01-26 3,289.0957 3,223.3137 3,354.8776
2030-01-27 3,286.9124 3,221.1742 3,352.6506
2030-01-28 3,284.1038 3,218.4218 3,349.7859
2030-01-29 3,274.5786 3,209.0870 3,340.0702
2030-01-30 3,273.6665 3,208.1931 3,339.1398
2030-01-31 3,273.7950 3,208.3191 3,339.2709
2030 February
2030-02-01 3,264.2997 3,199.0137 3,329.5857
2030-02-02 3,254.8319 3,189.7353 3,319.9286
2030-02-03 3,256.0854 3,190.9637 3,321.2071
2030-02-04 3,248.2034 3,183.2394 3,313.1675
2030-02-05 3,257.7955 3,192.6396 3,322.9514
2030-02-06 3,248.3466 3,183.3796 3,313.3135
2030-02-07 3,257.9390 3,192.7802 3,323.0978
2030-02-08 3,248.4897 3,183.5199 3,313.4595
2030-02-09 3,258.0826 3,192.9209 3,323.2442
2030-02-10 3,267.7038 3,202.3497 3,333.0578
2030-02-11 3,258.2261 3,193.0616 3,323.3906
2030-02-12 3,267.8477 3,202.4908 3,333.2047
2030-02-13 3,277.4978 3,211.9478 3,343.0477
2030-02-14 3,277.5384 3,211.9877 3,343.0892
2030-02-15 3,268.0323 3,202.6716 3,333.3929
2030-02-16 3,258.5537 3,193.3826 3,323.7247
2030-02-17 3,263.2972 3,198.0313 3,328.5632
2030-02-18 3,253.8324 3,188.7557 3,318.9090
2030-02-19 3,263.4410 3,198.1722 3,328.7098
2030-02-20 3,253.9757 3,188.8962 3,319.0552
2030-02-21 3,250.0066 3,185.0065 3,315.0068
2030-02-22 3,240.5803 3,175.7687 3,305.3919
2030-02-23 3,248.0705 3,183.1091 3,313.0319
2030-02-24 3,245.7584 3,180.8432 3,310.6735
2030-02-25 3,252.8066 3,187.7505 3,317.8627
2030-02-26 3,260.8878 3,195.6700 3,326.1055
2030-02-27 3,270.5173 3,205.1069 3,335.9276
2030-02-28 3,261.0315 3,195.8108 3,326.2521
2030 March
2030-03-01 3,270.6614 3,205.2481 3,336.0746
2030-03-02 3,267.4982 3,202.1483 3,332.8482
2030-03-03 3,277.1472 3,211.6043 3,342.6902
2030-03-04 3,277.4012 3,211.8532 3,342.9493
2030-03-05 3,275.9980 3,210.4781 3,341.5180
2030-03-06 3,278.8755 3,213.2980 3,344.4530
2030-03-07 3,288.5581 3,222.7869 3,354.3293
2030-03-08 3,279.0200 3,213.4396 3,344.6004
2030-03-09 3,288.7030 3,222.9289 3,354.4770
2030-03-10 3,279.1644 3,213.5811 3,344.7477
2030-03-11 3,273.8085 3,208.3324 3,339.2847
2030-03-12 3,283.4762 3,217.8066 3,349.1457
2030-03-13 3,280.7702 3,215.1548 3,346.3856
2030-03-14 3,271.2547 3,205.8296 3,336.6797
2030-03-15 3,261.7667 3,196.5314 3,327.0020
2030-03-16 3,268.9160 3,203.5377 3,334.2944
2030-03-17 3,278.5692 3,212.9979 3,344.1406
2030-03-18 3,277.8714 3,212.3140 3,343.4289
2030-03-19 3,268.3643 3,202.9970 3,333.7316
2030-03-20 3,258.8848 3,193.7071 3,324.0624
2030-03-21 3,268.5083 3,203.1382 3,333.8785
2030-03-22 3,260.9288 3,195.7102 3,326.1473
2030-03-23 3,270.5584 3,205.1472 3,335.9695
2030-03-24 3,261.0724 3,195.8510 3,326.2939
2030-03-25 3,251.6140 3,186.5818 3,316.6463
2030-03-26 3,261.2161 3,195.9918 3,326.4405
2030-03-27 3,251.7573 3,186.7222 3,316.7924
2030-03-28 3,254.0647 3,188.9834 3,319.1460
2030-03-29 3,244.6266 3,179.7341 3,309.5192
2030-03-30 3,254.2081 3,189.1239 3,319.2923
2030-03-31 3,260.2355 3,195.0307 3,325.4402
2030 April
2030-04-01 3,265.0306 3,199.7300 3,330.3312
2030-04-02 3,255.5607 3,190.4495 3,320.6719
2030-04-03 3,255.6672 3,190.5538 3,320.7805
2030-04-04 3,265.2812 3,199.9756 3,330.5869
2030-04-05 3,255.8106 3,190.6944 3,320.9268
2030-04-06 3,263.5692 3,198.2978 3,328.8406
2030-04-07 3,254.1035 3,189.0215 3,319.1856
2030-04-08 3,248.8357 3,183.8590 3,313.8124
2030-04-09 3,258.4296 3,193.2610 3,323.5982
2030-04-10 3,268.0518 3,202.6908 3,333.4128
2030-04-11 3,258.5731 3,193.4017 3,323.7446
2030-04-12 3,257.0611 3,191.9199 3,322.2023
2030-04-13 3,249.6529 3,184.6598 3,314.6460
2030-04-14 3,259.2492 3,194.0642 3,324.4342
2030-04-15 3,264.8530 3,199.5559 3,330.1500
2030-04-16 3,255.3836 3,190.2759 3,320.4913
2030-04-17 3,264.9968 3,199.6969 3,330.2968
2030-04-18 3,255.5270 3,190.4165 3,320.6376
2030-04-19 3,265.1407 3,199.8379 3,330.4435
2030-04-20 3,274.7827 3,209.2871 3,340.2784
2030-04-21 3,267.2486 3,201.9036 3,332.5935
2030-04-22 3,276.8968 3,211.3589 3,342.4348
2030-04-23 3,267.3925 3,202.0447 3,332.7404
2030-04-24 3,257.9158 3,192.7575 3,323.0741
2030-04-25 3,248.4665 3,183.4972 3,313.4359
2030-04-26 3,258.0593 3,192.8981 3,323.2205
2030-04-27 3,267.6805 3,202.3269 3,333.0341
2030-04-28 3,258.2029 3,193.0388 3,323.3669
2030-04-29 3,267.8244 3,202.4679 3,333.1809
2030-04-30 3,277.4744 3,211.9249 3,343.0239
2030 May
2030-05-01 3,267.9684 3,202.6091 3,333.3278
2030-05-02 3,277.6188 3,212.0664 3,343.1712
2030-05-03 3,268.1124 3,202.7502 3,333.4747
2030-05-04 3,267.6180 3,202.2656 3,332.9703
2030-05-05 3,277.2673 3,211.7220 3,342.8127
2030-05-06 3,267.7619 3,202.4067 3,333.1172
2030-05-07 3,277.4117 3,211.8635 3,342.9599
2030-05-08 3,272.5232 3,207.0728 3,337.9737
2030-05-09 3,282.1871 3,216.5433 3,347.8308
2030-05-10 3,272.6674 3,207.2141 3,338.1208
2030-05-11 3,264.5685 3,199.2771 3,329.8598
2030-05-12 3,274.2088 3,208.7247 3,339.6930
2030-05-13 3,278.2074 3,212.6433 3,343.7716
2030-05-14 3,268.6993 3,203.3253 3,334.0733
2030-05-15 3,278.3519 3,212.7848 3,343.9189
2030-05-16 3,268.8434 3,203.4665 3,334.2202
2030-05-17 3,278.4963 3,212.9264 3,344.0663
2030-05-18 3,288.1778 3,222.4142 3,353.9414
2030-05-19 3,292.1672 3,226.3238 3,358.0105
2030-05-20 3,282.6186 3,216.9662 3,348.2709
2030-05-21 3,288.0842 3,222.3225 3,353.8458
2030-05-22 3,283.3220 3,217.6556 3,348.9884
2030-05-23 3,293.0177 3,227.1574 3,358.8781
2030-05-24 3,302.7421 3,236.6872 3,368.7969
2030-05-25 3,293.1628 3,227.2996 3,359.0261
2030-05-26 3,302.8876 3,236.8299 3,368.9454
2030-05-27 3,293.3079 3,227.4418 3,359.1741
2030-05-28 3,293.2563 3,227.3911 3,359.1214
2030-05-29 3,283.7045 3,218.0304 3,349.3786
2030-05-30 3,274.1805 3,208.6969 3,339.6641
2030-05-31 3,283.8492 3,218.1722 3,349.5262
2030 June
2030-06-01 3,274.3247 3,208.8382 3,339.8112
2030-06-02 3,283.9939 3,218.3140 3,349.6738
2030-06-03 3,274.4690 3,208.9796 3,339.9584
2030-06-04 3,284.1386 3,218.4558 3,349.8214
2030-06-05 3,280.0878 3,214.4860 3,345.6895
2030-06-06 3,289.7739 3,223.9785 3,355.5694
2030-06-07 3,284.1917 3,218.5079 3,349.8756
2030-06-08 3,274.6663 3,209.1730 3,340.1596
2030-06-09 3,284.3364 3,218.6497 3,350.0232
2030-06-10 3,274.8106 3,209.3143 3,340.3068
2030-06-11 3,272.3474 3,206.9004 3,337.7943
2030-06-12 3,262.8563 3,197.5992 3,328.1134
2030-06-13 3,272.4916 3,207.0417 3,337.9414
2030-06-14 3,282.1553 3,216.5122 3,347.7984
2030-06-15 3,291.8476 3,226.0107 3,357.6846
2030-06-16 3,282.2999 3,216.6539 3,347.9459
2030-06-17 3,272.7800 3,207.3244 3,338.2356
2030-06-18 3,277.7521 3,212.1970 3,343.3071
2030-06-19 3,287.4314 3,221.6827 3,353.1800
2030-06-20 3,297.1392 3,231.1964 3,363.0820
2030-06-21 3,297.2045 3,231.2604 3,363.1486
2030-06-22 3,287.6413 3,221.8885 3,353.3941
2030-06-23 3,278.1058 3,212.5437 3,343.6679
2030-06-24 3,287.7862 3,222.0304 3,353.5419
2030-06-25 3,286.4430 3,220.7142 3,352.1719
2030-06-26 3,276.9110 3,211.3728 3,342.4493
2030-06-27 3,286.5878 3,220.8561 3,352.3196
2030-06-28 3,277.2641 3,211.7188 3,342.8094
2030-06-29 3,286.9419 3,221.2031 3,352.6808
2030-06-30 3,284.7223 3,219.0278 3,350.4167
2030 July
2030-07-01 3,288.3792 3,222.6116 3,354.1468
2030-07-02 3,278.8416 3,213.2648 3,344.4184
2030-07-03 3,281.4603 3,215.8311 3,347.0895
2030-07-04 3,271.9427 3,206.5039 3,337.3816
2030-07-05 3,262.4528 3,197.2037 3,327.7019
2030-07-06 3,268.5477 3,203.1768 3,333.9187
2030-07-07 3,278.1966 3,212.6326 3,343.7605
2030-07-08 3,273.6093 3,208.1371 3,339.0814
2030-07-09 3,279.2030 3,213.6190 3,344.7871
2030-07-10 3,288.8866 3,223.1089 3,354.6643
2030-07-11 3,279.3475 3,213.7606 3,344.9345
2030-07-12 3,289.0315 3,223.2509 3,354.8121
2030-07-13 3,298.7441 3,232.7692 3,364.7190
2030-07-14 3,289.1764 3,223.3929 3,354.9599
2030-07-15 3,298.8894 3,232.9116 3,364.8672
2030-07-16 3,308.6311 3,242.4585 3,374.8038
2030-07-17 3,306.8086 3,240.6724 3,372.9447
2030-07-18 3,297.2175 3,231.2731 3,363.1618
2030-07-19 3,306.9543 3,240.8152 3,373.0933
2030-07-20 3,310.1464 3,243.9435 3,376.3493
2030-07-21 3,310.7755 3,244.5600 3,376.9910
2030-07-22 3,301.1729 3,235.1495 3,367.1964
2030-07-23 3,291.5982 3,225.7663 3,357.4302
2030-07-24 3,282.0513 3,216.4103 3,347.6923
2030-07-25 3,291.7433 3,225.9084 3,357.5781
2030-07-26 3,282.1959 3,216.5520 3,347.8398
2030-07-27 3,280.2477 3,214.6428 3,345.8527
2030-07-28 3,289.9344 3,224.1357 3,355.7331
2030-07-29 3,291.5689 3,225.7375 3,357.4003
2030-07-30 3,301.2890 3,235.2632 3,367.3148
2030-07-31 3,291.7140 3,225.8797 3,357.5482
2030 August
2030-08-01 3,282.1667 3,216.5233 3,347.8100
2030-08-02 3,291.8590 3,226.0218 3,357.6962
2030-08-03 3,301.5799 3,235.5483 3,367.6115
2030-08-04 3,292.0040 3,226.1639 3,357.8441
2030-08-05 3,282.4559 3,216.8068 3,348.1050
2030-08-06 3,292.1491 3,226.3061 3,357.9921
2030-08-07 3,292.8201 3,226.9637 3,358.6765
2030-08-08 3,289.4877 3,223.6980 3,355.2775
2030-08-09 3,279.9469 3,214.3480 3,345.5458
2030-08-10 3,289.6327 3,223.8400 3,355.4253
2030-08-11 3,290.2015 3,224.3974 3,356.0055
2030-08-12 3,299.1161 3,233.1338 3,365.0985
2030-08-13 3,289.5474 3,223.7564 3,355.3383
2030-08-14 3,299.2615 3,233.2763 3,365.2467
2030-08-15 3,296.0107 3,230.0905 3,361.9310
2030-08-16 3,298.2928 3,232.3269 3,364.2586
2030-08-17 3,296.0053 3,230.0852 3,361.9254
2030-08-18 3,305.7385 3,239.6237 3,371.8533
2030-08-19 3,296.1506 3,230.2275 3,362.0736
2030-08-20 3,305.8842 3,239.7665 3,372.0018
2030-08-21 3,308.0334 3,241.8727 3,374.1940
2030-08-22 3,311.5185 3,245.2881 3,377.7488
2030-08-23 3,302.6798 3,236.6262 3,368.7334
2030-08-24 3,295.2302 3,229.3256 3,361.1348
2030-08-25 3,304.9611 3,238.8619 3,371.0603
2030-08-26 3,295.3754 3,229.4679 3,361.2829
2030-08-27 3,295.6477 3,229.7347 3,361.5606
2030-08-28 3,305.3798 3,239.2722 3,371.4874
2030-08-29 3,295.7929 3,229.8770 3,361.7087
2030-08-30 3,305.5254 3,239.4149 3,371.6359
2030-08-31 3,308.2962 3,242.1302 3,374.4621
2030 September
2030-09-01 3,298.7008 3,232.7268 3,364.6748
2030-09-02 3,289.1332 3,223.3506 3,354.9159
2030-09-03 3,298.8461 3,232.8692 3,364.8231
2030-09-04 3,304.4603 3,238.3711 3,370.5495
2030-09-05 3,302.0962 3,236.0543 3,368.1381
2030-09-06 3,311.8474 3,245.6104 3,378.0843
2030-09-07 3,306.5073 3,240.3772 3,372.6375
2030-09-08 3,302.9280 3,236.8694 3,368.9865
2030-09-09 3,309.9696 3,243.7702 3,376.1690
2030-09-10 3,316.6347 3,250.3020 3,382.9674
2030-09-11 3,307.0151 3,240.8748 3,373.1554
2030-09-12 3,307.5200 3,241.3696 3,373.6704
2030-09-13 3,306.5380 3,240.4073 3,372.6688
2030-09-14 3,299.2500 3,233.2650 3,365.2350
2030-09-15 3,296.7783 3,230.8427 3,362.7139
2030-09-16 3,306.5138 3,240.3835 3,372.6441
2030-09-17 3,309.4086 3,243.2204 3,375.5968
2030-09-18 3,310.6300 3,244.4174 3,376.8426
2030-09-19 3,315.4698 3,249.1604 3,381.7792
2030-09-20 3,309.4015 3,243.2134 3,375.5895
2030-09-21 3,319.1742 3,252.7907 3,385.5577
2030-09-22 3,328.9758 3,262.3963 3,395.5553
2030-09-23 3,320.5468 3,254.1358 3,386.9577
2030-09-24 3,310.9158 3,244.6975 3,377.1342
2030-09-25 3,301.3129 3,235.2866 3,367.3391
2030-09-26 3,311.0617 3,244.8405 3,377.2830
2030-09-27 3,312.7031 3,246.4490 3,378.9571
2030-09-28 3,303.0949 3,237.0330 3,369.1568
2030-09-29 3,312.8490 3,246.5920 3,379.1060
2030-09-30 3,303.2404 3,237.1756 3,369.3053
2030 October
2030-10-01 3,306.8252 3,240.6887 3,372.9617
2030-10-02 3,300.4646 3,234.4553 3,366.4739
2030-10-03 3,310.2110 3,244.0067 3,376.4152
2030-10-04 3,300.6100 3,234.5978 3,366.6222
2030-10-05 3,310.3568 3,244.1497 3,376.5639
2030-10-06 3,320.1324 3,253.7297 3,386.5350
2030-10-07 3,310.5027 3,244.2926 3,376.7127
2030-10-08 3,320.2787 3,253.8731 3,386.6842
2030-10-09 3,310.6485 3,244.4356 3,376.8615
2030-10-10 3,301.9730 3,235.9335 3,368.0124
2030-10-11 3,311.7238 3,245.4893 3,377.9583
2030-10-12 3,321.5034 3,255.0733 3,387.9334
2030-10-13 3,311.8697 3,245.6323 3,378.1071
2030-10-14 3,320.6099 3,254.1977 3,387.0221
2030-10-15 3,320.0669 3,253.6655 3,386.4682
2030-10-16 3,329.8711 3,263.2737 3,396.4685
2030-10-17 3,320.2131 3,253.8089 3,386.6174
2030-10-18 3,324.7175 3,258.2232 3,391.2119
2030-10-19 3,317.2505 3,250.9055 3,383.5955
2030-10-20 3,312.5396 3,246.2888 3,378.7904
2030-10-21 3,313.4797 3,247.2101 3,379.7492
2030-10-22 3,319.0102 3,252.6300 3,385.3904
2030-10-23 3,312.6447 3,246.3918 3,378.8976
2030-10-24 3,306.8898 3,240.7520 3,373.0276
2030-10-25 3,303.2103 3,237.1461 3,369.2745
2030-10-26 3,293.6297 3,227.7571 3,359.5023
2030-10-27 3,303.3559 3,237.2887 3,369.4230
2030-10-28 3,293.7748 3,227.8993 3,359.6503
2030-10-29 3,303.5014 3,237.4314 3,369.5714
2030-10-30 3,303.6895 3,237.6157 3,369.7633
2030-10-31 3,294.1075 3,228.2254 3,359.9897
2030 November
2030-11-01 3,303.8351 3,237.7584 3,369.9118
2030-11-02 3,308.3460 3,242.1791 3,374.5129