> Page 1: AED/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,296.6784 3,230.7449 3,362.6120
2026-01-02 3,287.1168 3,221.3744 3,352.8591
2026-01-03 3,283.3967 3,217.7288 3,349.0647
2026-01-04 3,293.0927 3,227.2308 3,358.9545
2026-01-05 3,300.4029 3,234.3949 3,366.4110
2026-01-06 3,299.0161 3,233.0358 3,364.9964
2026-01-07 3,297.6881 3,231.7344 3,363.6419
2026-01-08 3,307.0286 3,240.8881 3,373.1692
2026-01-09 3,297.4369 3,231.4882 3,363.3857
2026-01-10 3,306.9131 3,240.7749 3,373.0514
2026-01-11 3,316.6785 3,250.3450 3,383.0121
2026-01-12 3,307.0589 3,240.9177 3,373.2000
2026-01-13 3,297.4671 3,231.5177 3,363.4164
2026-01-14 3,287.9031 3,222.1450 3,353.6612
2026-01-15 3,296.5929 3,230.6611 3,362.5248
2026-01-16 3,287.0315 3,221.2909 3,352.7721
2026-01-17 3,296.7382 3,230.8034 3,362.6729
2026-01-18 3,287.1763 3,221.4328 3,352.9198
2026-01-19 3,296.8834 3,230.9458 3,362.8211
2026-01-20 3,305.3426 3,239.2357 3,371.4494
2026-01-21 3,315.1033 3,248.8013 3,381.4054
2026-01-22 3,313.0209 3,246.7605 3,379.2813
2026-01-23 3,322.8043 3,256.3482 3,389.2604
2026-01-24 3,313.1669 3,246.9035 3,379.4302
2026-01-25 3,313.7216 3,247.4471 3,379.9960
2026-01-26 3,323.5071 3,257.0369 3,389.9772
2026-01-27 3,313.8676 3,247.5902 3,380.1449
2026-01-28 3,318.8411 3,252.4643 3,385.2179
2026-01-29 3,315.7380 3,249.4233 3,382.0528
2026-01-30 3,306.8057 3,240.6696 3,372.9418
2026-01-31 3,316.5708 3,250.2393 3,382.9022
2026 February
2026-02-01 3,314.7570 3,248.4619 3,381.0521
2026-02-02 3,311.5932 3,245.3613 3,377.8251
2026-02-03 3,318.7598 3,252.3847 3,385.1350
2026-02-04 3,320.3931 3,253.9853 3,386.8010
2026-02-05 3,318.5788 3,252.2073 3,384.9504
2026-02-06 3,325.2593 3,258.7541 3,391.7645
2026-02-07 3,317.1804 3,250.8368 3,383.5240
2026-02-08 3,324.0167 3,257.5363 3,390.4970
2026-02-09 3,327.7341 3,261.1794 3,394.2888
2026-02-10 3,330.4226 3,263.8142 3,397.0311
2026-02-11 3,331.4921 3,264.8622 3,398.1219
2026-02-12 3,323.0257 3,256.5652 3,389.4862
2026-02-13 3,332.8387 3,266.1819 3,399.4955
2026-02-14 3,333.2639 3,266.5986 3,399.9292
2026-02-15 3,324.7571 3,258.2619 3,391.2522
2026-02-16 3,334.5751 3,267.8836 3,401.2666
2026-02-17 3,324.9035 3,258.4055 3,391.4016
2026-02-18 3,315.2600 3,248.9548 3,381.5652
2026-02-19 3,321.2047 3,254.7806 3,387.6288
2026-02-20 3,315.8697 3,249.5523 3,382.1871
2026-02-21 3,324.3284 3,257.8419 3,390.8150
2026-02-22 3,324.8590 3,258.3618 3,391.3562
2026-02-23 3,333.8573 3,267.1802 3,400.5345
2026-02-24 3,332.3337 3,265.6870 3,398.9804
2026-02-25 3,324.8761 3,258.3786 3,391.3736
2026-02-26 3,326.8892 3,260.3514 3,393.4270
2026-02-27 3,336.7136 3,269.9793 3,403.4478
2026-02-28 3,336.9657 3,270.2264 3,403.7051
2026 March
2026-03-01 3,336.6546 3,269.9215 3,403.3877
2026-03-02 3,331.7879 3,265.1521 3,398.4236
2026-03-03 3,326.1503 3,259.6273 3,392.6733
2026-03-04 3,335.1386 3,268.4358 3,401.8413
2026-03-05 3,331.5741 3,264.9426 3,398.2056
2026-03-06 3,327.1523 3,260.6093 3,393.6954
2026-03-07 3,325.8900 3,259.3722 3,392.4078
2026-03-08 3,335.7114 3,268.9972 3,402.4257
2026-03-09 3,326.0365 3,259.5158 3,392.5573
2026-03-10 3,335.8584 3,269.1412 3,402.5756
2026-03-11 3,326.1831 3,259.6594 3,392.7067
2026-03-12 3,322.4561 3,256.0070 3,388.9052
2026-03-13 3,314.1783 3,247.8947 3,380.4619
2026-03-14 3,322.6170 3,256.1647 3,389.0694
2026-03-15 3,319.4021 3,253.0141 3,385.7902
2026-03-16 3,312.9258 3,246.6673 3,379.1843
2026-03-17 3,320.7794 3,254.3638 3,387.1950
2026-03-18 3,330.5858 3,263.9741 3,397.1975
2026-03-19 3,320.9258 3,254.5072 3,387.3443
2026-03-20 3,330.7325 3,264.1179 3,397.3472
2026-03-21 3,340.5683 3,273.7569 3,407.3796
2026-03-22 3,330.8793 3,264.2617 3,397.4969
2026-03-23 3,329.9600 3,263.3608 3,396.5592
2026-03-24 3,334.8775 3,268.1799 3,401.5750
2026-03-25 3,344.7255 3,277.8310 3,411.6200
2026-03-26 3,340.0548 3,273.2537 3,406.8559
2026-03-27 3,341.2083 3,274.3841 3,408.0325
2026-03-28 3,335.3217 3,268.6152 3,402.0281
2026-03-29 3,342.8598 3,276.0026 3,409.7170
2026-03-30 3,333.1641 3,266.5009 3,399.8274
2026-03-31 3,343.0071 3,276.1469 3,409.8672
2026 April
2026-04-01 3,343.3392 3,276.4724 3,410.2060
2026-04-02 3,351.5157 3,284.4854 3,418.5460
2026-04-03 3,356.1125 3,288.9902 3,423.2347
2026-04-04 3,346.3784 3,279.4509 3,413.3060
2026-04-05 3,354.5551 3,287.4640 3,421.6462
2026-04-06 3,359.9421 3,292.7433 3,427.1410
2026-04-07 3,350.1970 3,283.1930 3,417.2009
2026-04-08 3,360.0902 3,292.8884 3,427.2920
2026-04-09 3,359.5852 3,292.3935 3,426.7769
2026-04-10 3,354.2696 3,287.1842 3,421.3550
2026-04-11 3,364.1749 3,296.8914 3,431.4584
2026-04-12 3,354.6946 3,287.6007 3,421.7885
2026-04-13 3,347.1093 3,280.1671 3,414.0515
2026-04-14 3,355.8694 3,288.7520 3,422.9867
2026-04-15 3,352.3573 3,285.3101 3,419.4044
2026-04-16 3,345.8313 3,278.9147 3,412.7479
2026-04-17 3,349.7110 3,282.7168 3,416.7052
2026-04-18 3,345.6921 3,278.7783 3,412.6060
2026-04-19 3,350.0741 3,283.0726 3,417.0755
2026-04-20 3,348.2270 3,281.2624 3,415.1915
2026-04-21 3,345.0021 3,278.1020 3,411.9021
2026-04-22 3,354.8799 3,287.7823 3,421.9775
2026-04-23 3,355.3539 3,288.2468 3,422.4609
2026-04-24 3,345.6220 3,278.7096 3,412.5344
2026-04-25 3,355.5017 3,288.3917 3,422.6117
2026-04-26 3,345.7694 3,278.8540 3,412.6848
2026-04-27 3,355.6496 3,288.5366 3,422.7625
2026-04-28 3,351.6408 3,284.6080 3,418.6736
2026-04-29 3,361.2676 3,294.0422 3,428.4929
2026-04-30 3,357.8142 3,290.6579 3,424.9705
2026 May
2026-05-01 3,350.1609 3,283.1577 3,417.1641
2026-05-02 3,340.4441 3,273.6352 3,407.2530
2026-05-03 3,350.3085 3,283.3024 3,417.3147
2026-05-04 3,340.5913 3,273.7795 3,407.4031
2026-05-05 3,350.4561 3,283.4470 3,417.4653
2026-05-06 3,340.7385 3,273.9237 3,407.5533
2026-05-07 3,343.5485 3,276.6776 3,410.4195
2026-05-08 3,340.7682 3,273.9529 3,407.5836
2026-05-09 3,342.3541 3,275.5070 3,409.2012
2026-05-10 3,337.2640 3,270.5187 3,404.0093
2026-05-11 3,347.1190 3,280.1766 3,414.0614
2026-05-12 3,341.3193 3,274.4929 3,408.1457
2026-05-13 3,331.6281 3,264.9956 3,398.2607
2026-05-14 3,337.9280 3,271.1695 3,404.6866
2026-05-15 3,341.3672 3,274.5399 3,408.1946
2026-05-16 3,344.7160 3,277.8216 3,411.6103
2026-05-17 3,342.4838 3,275.6341 3,409.3335
2026-05-18 3,342.1149 3,275.2726 3,408.9571
2026-05-19 3,351.9842 3,284.9445 3,419.0239
2026-05-20 3,344.2506 3,277.3655 3,411.1356
2026-05-21 3,340.1430 3,273.3401 3,406.9459
2026-05-22 3,341.1634 3,274.3402 3,407.9867
2026-05-23 3,344.6397 3,277.7469 3,411.5325
2026-05-24 3,349.5559 3,282.5647 3,416.5470
2026-05-25 3,355.7475 3,288.6325 3,422.8624
2026-05-26 3,346.0144 3,279.0942 3,412.9347
2026-05-27 3,355.8953 3,288.7774 3,423.0132
2026-05-28 3,347.3596 3,280.4124 3,414.3068
2026-05-29 3,349.6510 3,282.6580 3,416.6441
2026-05-30 3,343.9716 3,277.0922 3,410.8511
2026-05-31 3,334.2728 3,267.5873 3,400.9582
2026 June
2026-06-01 3,344.1190 3,277.2366 3,411.0013
2026-06-02 3,334.4313 3,267.7427 3,401.1200
2026-06-03 3,344.2780 3,277.3924 3,411.1635
2026-06-04 3,354.1537 3,287.0706 3,421.2368
2026-06-05 3,344.4253 3,277.5368 3,411.3138
2026-06-06 3,340.9285 3,274.1100 3,407.7471
2026-06-07 3,350.7944 3,283.7785 3,417.8103
2026-06-08 3,341.0757 3,274.2542 3,407.8972
2026-06-09 3,348.8186 3,281.8422 3,415.7950
2026-06-10 3,340.7355 3,273.9208 3,407.5502
2026-06-11 3,336.6398 3,269.9070 3,403.3726
2026-06-12 3,339.4097 3,272.6215 3,406.1979
2026-06-13 3,335.6994 3,268.9855 3,402.4134
2026-06-14 3,345.5498 3,278.6388 3,412.4608
2026-06-15 3,335.8464 3,269.1295 3,402.5633
2026-06-16 3,345.6973 3,278.7833 3,412.6112
2026-06-17 3,335.9934 3,269.2735 3,402.7133
2026-06-18 3,345.8447 3,278.9278 3,412.7616
2026-06-19 3,336.1404 3,269.4176 3,402.8632
2026-06-20 3,339.7252 3,272.9307 3,406.5197
2026-06-21 3,342.6314 3,275.7788 3,409.4840
2026-06-22 3,332.9365 3,266.2777 3,399.5952
2026-06-23 3,342.7787 3,275.9231 3,409.6343
2026-06-24 3,336.8714 3,270.1340 3,403.6089
2026-06-25 3,327.1932 3,260.6493 3,393.7371
2026-06-26 3,337.0185 3,270.2781 3,403.7588
2026-06-27 3,346.8728 3,279.9353 3,413.8102
2026-06-28 3,338.9468 3,272.1679 3,405.7257
2026-06-29 3,348.8068 3,281.8306 3,415.7829
2026-06-30 3,339.0939 3,272.3120 3,405.8758
2026 July
2026-07-01 3,348.9543 3,281.9752 3,415.9334
2026-07-02 3,339.8102 3,273.0140 3,406.6064
2026-07-03 3,338.6882 3,271.9145 3,405.4620
2026-07-04 3,332.3757 3,265.7282 3,399.0232
2026-07-05 3,342.2163 3,275.3719 3,409.0606
2026-07-06 3,332.5225 3,265.8721 3,399.1730
2026-07-07 3,322.8569 3,256.3997 3,389.3140
2026-07-08 3,313.2193 3,246.9549 3,379.4836
2026-07-09 3,323.0033 3,256.5432 3,389.4633
2026-07-10 3,328.7800 3,262.2044 3,395.3556
2026-07-11 3,319.1252 3,252.7427 3,385.5077
2026-07-12 3,328.9267 3,262.3481 3,395.5052
2026-07-13 3,326.5457 3,260.0148 3,393.0766
2026-07-14 3,325.0357 3,258.5350 3,391.5365
2026-07-15 3,324.5519 3,258.0609 3,391.0430
2026-07-16 3,332.2194 3,265.5750 3,398.8637
2026-07-17 3,335.0362 3,268.3355 3,401.7369
2026-07-18 3,326.5115 3,259.9813 3,393.0418
2026-07-19 3,318.6928 3,252.3189 3,385.0666
2026-07-20 3,320.1777 3,253.7741 3,386.5812
2026-07-21 3,321.0622 3,254.6410 3,387.4835
2026-07-22 3,327.2351 3,260.6904 3,393.7798
2026-07-23 3,333.4282 3,266.7596 3,400.0967
2026-07-24 3,323.7599 3,257.2847 3,390.2351
2026-07-25 3,333.5750 3,266.9035 3,400.2465
2026-07-26 3,323.9064 3,257.4282 3,390.3845
2026-07-27 3,333.7219 3,267.0475 3,400.3964
2026-07-28 3,339.1105 3,272.3283 3,405.8927
2026-07-29 3,338.9333 3,272.1546 3,405.7120
2026-07-30 3,346.2300 3,279.3054 3,413.1546
2026-07-31 3,356.1115 3,288.9892 3,423.2337
2026 August
2026-08-01 3,346.3774 3,279.4499 3,413.3050
2026-08-02 3,347.9922 3,281.0324 3,414.9521
2026-08-03 3,345.9184 3,279.0000 3,412.8367
2026-08-04 3,336.2139 3,269.4896 3,402.9381
2026-08-05 3,346.0658 3,279.1445 3,412.9871
2026-08-06 3,352.4523 3,285.4032 3,419.5013
2026-08-07 3,349.4019 3,282.4138 3,416.3899
2026-08-08 3,339.6873 3,272.8935 3,406.4810
2026-08-09 3,330.0009 3,263.4008 3,396.6009
2026-08-10 3,339.8344 3,273.0377 3,406.6311
2026-08-11 3,342.3843 3,275.5366 3,409.2320
2026-08-12 3,352.2545 3,285.2094 3,419.2996
2026-08-13 3,344.9009 3,278.0029 3,411.7989
2026-08-14 3,344.0734 3,277.1919 3,410.9548
2026-08-15 3,353.9485 3,286.8695 3,421.0275
2026-08-16 3,344.2207 3,277.3363 3,411.1051
2026-08-17 3,350.7535 3,283.7385 3,417.7686
2026-08-18 3,341.0350 3,274.2143 3,407.8557
2026-08-19 3,343.0692 3,276.2078 3,409.9306
2026-08-20 3,342.5854 3,275.7336 3,409.4371
2026-08-21 3,341.1513 3,274.3282 3,407.9743
2026-08-22 3,343.6822 3,276.8086 3,410.5559
2026-08-23 3,353.0060 3,285.9459 3,420.0661
2026-08-24 3,343.2809 3,276.4153 3,410.1466
2026-08-25 3,350.7495 3,283.7345 3,417.7645
2026-08-26 3,341.0310 3,274.2104 3,407.8516
2026-08-27 3,349.7464 3,282.7515 3,416.7414
2026-08-28 3,349.0961 3,282.1142 3,416.0780
2026-08-29 3,339.3824 3,272.5948 3,406.1700
2026-08-30 3,349.2437 3,282.2588 3,416.2286
2026-08-31 3,352.7146 3,285.6603 3,419.7689
2026 September
2026-09-01 3,358.9540 3,291.7749 3,426.1331
2026-09-02 3,349.2117 3,282.2275 3,416.1959
2026-09-03 3,355.8508 3,288.7338 3,422.9678
2026-09-04 3,365.7607 3,298.4455 3,433.0759
2026-09-05 3,355.9986 3,288.8787 3,423.1186
2026-09-06 3,350.7973 3,283.7814 3,417.8133
2026-09-07 3,356.6817 3,289.5481 3,423.8153
2026-09-08 3,363.4312 3,296.1626 3,430.6999
2026-09-09 3,353.6760 3,286.6024 3,420.7495
2026-09-10 3,362.3479 3,295.1010 3,429.5949
2026-09-11 3,353.4039 3,286.3358 3,420.4720
2026-09-12 3,343.6777 3,276.8042 3,410.5513
2026-09-13 3,333.9797 3,267.3001 3,400.6593
2026-09-14 3,343.8250 3,276.9485 3,410.7015
2026-09-15 3,334.1266 3,267.4441 3,400.8091
2026-09-16 3,324.4563 3,257.9672 3,390.9454
2026-09-17 3,334.2735 3,267.5881 3,400.9590
2026-09-18 3,340.7025 3,273.8885 3,407.5166
2026-09-19 3,346.9711 3,280.0317 3,413.9105
2026-09-20 3,337.2635 3,270.5183 3,404.0088
2026-09-21 3,341.4911 3,274.6613 3,408.3209
2026-09-22 3,339.2731 3,272.4876 3,406.0585
2026-09-23 3,336.4198 3,269.6914 3,403.1482
2026-09-24 3,326.7428 3,260.2080 3,393.2777
2026-09-25 3,325.8161 3,259.2998 3,392.3325
2026-09-26 3,325.9467 3,259.4278 3,392.4657
2026-09-27 3,316.3001 3,249.9741 3,382.6261
2026-09-28 3,306.6816 3,240.5479 3,372.8152
2026-09-29 3,307.9550 3,241.7959 3,374.1141
2026-09-30 3,299.9475 3,233.9485 3,365.9464
2026 October
2026-10-01 3,309.6923 3,243.4985 3,375.8862
2026-10-02 3,300.0929 3,234.0910 3,366.0947
2026-10-03 3,309.8381 3,243.6414 3,376.0349
2026-10-04 3,300.2383 3,234.2335 3,366.2431
2026-10-05 3,309.9840 3,243.7843 3,376.1836
2026-10-06 3,319.7584 3,253.3633 3,386.1536
2026-10-07 3,310.1298 3,243.9272 3,376.3324
2026-10-08 3,319.9047 3,253.5066 3,386.3028
2026-10-09 3,329.7085 3,263.1143 3,396.3026
2026-10-10 3,329.7498 3,263.1548 3,396.3448
2026-10-11 3,320.0922 3,253.6903 3,386.4940
2026-10-12 3,310.4626 3,244.2533 3,376.6718
2026-10-13 3,315.2817 3,248.9761 3,381.5873
2026-10-14 3,305.6661 3,239.5527 3,371.7794
2026-10-15 3,315.4278 3,249.1192 3,381.7363
2026-10-16 3,305.8117 3,239.6955 3,371.9280
2026-10-17 3,301.7794 3,235.7438 3,367.8150
2026-10-18 3,292.2029 3,226.3589 3,358.0470
2026-10-19 3,299.8124 3,233.8162 3,365.8087
2026-10-20 3,297.4634 3,231.5142 3,363.4127
2026-10-21 3,304.6240 3,238.5315 3,370.7165
2026-10-22 3,312.8339 3,246.5772 3,379.0906
2026-10-23 3,322.6168 3,256.1644 3,389.0691
2026-10-24 3,312.9798 3,246.7202 3,379.2394
2026-10-25 3,322.7632 3,256.3079 3,389.2184
2026-10-26 3,319.5496 3,253.1586 3,385.9406
2026-10-27 3,329.3523 3,262.7653 3,395.9394
2026-10-28 3,329.6104 3,263.0182 3,396.2026
2026-10-29 3,328.1848 3,261.6211 3,394.7485
2026-10-30 3,331.1081 3,264.4860 3,397.7303
2026-10-31 3,340.9450 3,274.1261 3,407.7639
2026 November
2026-11-01 3,331.2549 3,264.6298 3,397.8800
2026-11-02 3,341.0922 3,274.2703 3,407.9140
2026-11-03 3,331.4017 3,264.7737 3,398.0297