> Page 4: AED/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,315.2488 3,248.9438 3,381.5538
2029-01-02 3,325.0388 3,258.5380 3,391.5396
2029-01-03 3,315.3948 3,249.0870 3,381.7027
2029-01-04 3,325.1853 3,258.6816 3,391.6890
2029-01-05 3,321.7286 3,255.2941 3,388.1632
2029-01-06 3,319.1047 3,252.7226 3,385.4868
2029-01-07 3,325.6884 3,259.1746 3,392.2021
2029-01-08 3,316.0426 3,249.7217 3,382.3634
2029-01-09 3,311.0550 3,244.8339 3,377.2761
2029-01-10 3,303.6554 3,237.5823 3,369.7285
2029-01-11 3,313.4112 3,247.1429 3,379.6794
2029-01-12 3,303.8010 3,237.7249 3,369.8770
2029-01-13 3,305.9610 3,239.8418 3,372.0802
2029-01-14 3,315.7236 3,249.4091 3,382.0381
2029-01-15 3,325.5150 3,259.0047 3,392.0253
2029-01-16 3,315.8697 3,249.5523 3,382.1871
2029-01-17 3,306.2523 3,240.1273 3,372.3774
2029-01-18 3,316.0158 3,249.6955 3,382.3361
2029-01-19 3,316.0158 3,249.6955 3,382.3361
2029-01-20 3,318.5756 3,252.2041 3,384.9471
2029-01-21 3,308.9504 3,242.7714 3,375.1294
2029-01-22 3,299.3531 3,233.3660 3,365.3402
2029-01-23 3,300.4015 3,234.3935 3,366.4095
2029-01-24 3,310.1477 3,243.9447 3,376.3506
2029-01-25 3,302.1609 3,236.1177 3,368.2041
2029-01-26 3,305.1267 3,239.0242 3,371.2293
2029-01-27 3,305.1340 3,239.0313 3,371.2367
2029-01-28 3,295.5478 3,229.6369 3,361.4588
2029-01-29 3,285.9894 3,220.2696 3,351.7092
2029-01-30 3,279.1988 3,213.6148 3,344.7828
2029-01-31 3,288.8823 3,223.1047 3,354.6600
2029 February
2029-02-01 3,279.3433 3,213.7564 3,344.9301
2029-02-02 3,278.4971 3,212.9272 3,344.0671
2029-02-03 3,273.1908 3,207.7270 3,338.6547
2029-02-04 3,272.9710 3,207.5116 3,338.4304
2029-02-05 3,267.2091 3,201.8650 3,332.5533
2029-02-06 3,264.5170 3,199.2266 3,329.8073
2029-02-07 3,265.8606 3,200.5434 3,331.1778
2029-02-08 3,256.3883 3,191.2605 3,321.5161
2029-02-09 3,262.4578 3,197.2086 3,327.7069
2029-02-10 3,269.0574 3,203.6762 3,334.4385
2029-02-11 3,259.5758 3,194.3843 3,324.7673
2029-02-12 3,256.7414 3,191.6066 3,321.8762
2029-02-13 3,251.4973 3,186.4674 3,316.5273
2029-02-14 3,261.0991 3,195.8771 3,326.3211
2029-02-15 3,251.6406 3,186.6078 3,316.6734
2029-02-16 3,251.6406 3,186.6078 3,316.6734
2029-02-17 3,253.1708 3,188.1074 3,318.2343
2029-02-18 3,262.7775 3,197.5220 3,328.0331
2029-02-19 3,253.3142 3,188.2479 3,318.3805
2029-02-20 3,262.9213 3,197.6629 3,328.1797
2029-02-21 3,253.4575 3,188.3884 3,318.5267
2029-02-22 3,257.5159 3,192.3656 3,322.6663
2029-02-23 3,258.2287 3,193.0641 3,323.3933
2029-02-24 3,254.9831 3,189.8835 3,320.0828
2029-02-25 3,245.5424 3,180.6315 3,310.4532
2029-02-26 3,236.1290 3,171.4064 3,300.8516
2029-02-27 3,226.7429 3,162.2081 3,291.2778
2029-02-28 3,236.2716 3,171.5462 3,300.9970
2029 March
2029-03-01 3,245.8284 3,180.9118 3,310.7450
2029-03-02 3,245.8284 3,180.9118 3,310.7450
2029-03-03 3,241.4723 3,176.6429 3,306.3018
2029-03-04 3,232.0708 3,167.4294 3,296.7122
2029-03-05 3,232.9845 3,168.3248 3,297.6442
2029-03-06 3,223.6075 3,159.1354 3,288.0797
2029-03-07 3,226.3987 3,161.8708 3,290.9267
2029-03-08 3,228.5032 3,163.9331 3,293.0732
2029-03-09 3,219.1392 3,154.7564 3,283.5220
2029-03-10 3,228.6454 3,164.0725 3,293.2183
2029-03-11 3,238.1797 3,173.4161 3,302.9433
2029-03-12 3,229.7690 3,165.1737 3,294.3644
2029-03-13 3,237.8571 3,173.1000 3,302.6143
2029-03-14 3,236.4376 3,171.7088 3,301.1663
2029-03-15 3,232.4054 3,167.7573 3,297.0535
2029-03-16 3,239.0529 3,174.2718 3,303.8339
2029-03-17 3,234.1474 3,169.4645 3,298.8304
2029-03-18 3,224.7671 3,160.2718 3,289.2625
2029-03-19 3,234.2899 3,169.6041 3,298.9757
2029-03-20 3,241.4996 3,176.6696 3,306.3296
2029-03-21 3,232.0979 3,167.4560 3,296.7399
2029-03-22 3,241.6424 3,176.8095 3,306.4752
2029-03-23 3,244.6564 3,179.7632 3,309.5495
2029-03-24 3,235.2456 3,170.5407 3,299.9505
2029-03-25 3,244.7993 3,179.9033 3,309.6953
2029-03-26 3,241.8647 3,177.0275 3,306.7020
2029-03-27 3,244.9897 3,180.0899 3,309.8895
2029-03-28 3,246.7704 3,181.8350 3,311.7058
2029-03-29 3,243.4538 3,178.5848 3,308.3229
2029-03-30 3,253.0318 3,187.9712 3,318.0925
2029-03-31 3,245.9237 3,181.0052 3,310.8421
2029 April
2029-04-01 3,240.4533 3,175.6443 3,305.2624
2029-04-02 3,247.7628 3,182.8075 3,312.7181
2029-04-03 3,248.2956 3,183.3297 3,313.2615
2029-04-04 3,242.8828 3,178.0252 3,307.7405
2029-04-05 3,233.4772 3,168.8076 3,298.1467
2029-04-06 3,236.9893 3,172.2495 3,301.7291
2029-04-07 3,235.9702 3,171.2508 3,300.6896
2029-04-08 3,234.1653 3,169.4819 3,298.8486
2029-04-09 3,225.9002 3,161.3822 3,290.4182
2029-04-10 3,228.7071 3,164.1330 3,293.2813
2029-04-11 3,219.3426 3,154.9557 3,283.7294
2029-04-12 3,219.0103 3,154.6300 3,283.3905
2029-04-13 3,228.5161 3,163.9457 3,293.0864
2029-04-14 3,219.1521 3,154.7690 3,283.5351
2029-04-15 3,228.6583 3,164.0852 3,293.2315
2029-04-16 3,236.9441 3,172.2053 3,301.6830
2029-04-17 3,238.7361 3,173.9613 3,303.5108
2029-04-18 3,237.3871 3,172.6393 3,302.1348
2029-04-19 3,243.1767 3,178.3132 3,308.0403
2029-04-20 3,249.0577 3,184.0765 3,314.0388
2029-04-21 3,250.3396 3,185.3328 3,315.3464
2029-04-22 3,255.6365 3,190.5238 3,320.7492
2029-04-23 3,249.0495 3,184.0685 3,314.0305
2029-04-24 3,252.4965 3,187.4465 3,317.5464
2029-04-25 3,254.4959 3,189.4059 3,319.5858
2029-04-26 3,257.8544 3,192.6973 3,323.0115
2029-04-27 3,250.1172 3,185.1149 3,315.1196
2029-04-28 3,240.6906 3,175.8768 3,305.5044
2029-04-29 3,250.2604 3,185.2552 3,315.2656
2029-04-30 3,259.8585 3,194.6614 3,325.0557
2029 May
2029-05-01 3,250.4036 3,185.3956 3,315.4117
2029-05-02 3,244.8509 3,179.9538 3,309.7479
2029-05-03 3,241.1833 3,176.3596 3,306.0069
2029-05-04 3,240.4665 3,175.6571 3,305.2758
2029-05-05 3,231.0678 3,166.4465 3,295.6892
2029-05-06 3,240.6092 3,175.7970 3,305.4214
2029-05-07 3,235.4314 3,170.7227 3,300.1400
2029-05-08 3,244.9857 3,180.0860 3,309.8854
2029-05-09 3,235.5739 3,170.8624 3,300.2854
2029-05-10 3,231.9122 3,167.2740 3,296.5505
2029-05-11 3,241.4561 3,176.6270 3,306.2853
2029-05-12 3,248.6517 3,183.6787 3,313.6248
2029-05-13 3,247.2866 3,182.3409 3,312.2324
2029-05-14 3,245.9795 3,181.0599 3,310.8991
2029-05-15 3,255.1736 3,190.0701 3,320.2770
2029-05-16 3,245.7323 3,180.8176 3,310.6469
2029-05-17 3,255.0599 3,189.9587 3,320.1611
2029-05-18 3,264.6722 3,199.3787 3,329.9656
2029-05-19 3,255.2033 3,190.0992 3,320.3074
2029-05-20 3,245.7619 3,180.8467 3,310.6772
2029-05-21 3,236.3479 3,171.6210 3,301.0749
2029-05-22 3,244.9015 3,180.0034 3,309.7995
2029-05-23 3,235.4900 3,170.7802 3,300.1998
2029-05-24 3,245.0444 3,180.1436 3,309.9453
2029-05-25 3,235.6325 3,170.9199 3,300.3452
2029-05-26 3,245.1874 3,180.2837 3,310.0912
2029-05-27 3,253.5139 3,188.4437 3,318.5842
2029-05-28 3,263.1216 3,197.8592 3,328.3841
2029-05-29 3,261.0719 3,195.8504 3,326.2933
2029-05-30 3,270.7019 3,205.2878 3,336.1159
2029-05-31 3,261.2155 3,195.9912 3,326.4399
2029 June
2029-06-01 3,261.7615 3,196.5263 3,326.9968
2029-06-02 3,271.3936 3,205.9657 3,336.8215
2029-06-03 3,261.9053 3,196.6671 3,327.1434
2029-06-04 3,266.8008 3,201.4648 3,332.1368
2029-06-05 3,263.7464 3,198.4715 3,329.0213
2029-06-06 3,254.9541 3,189.8550 3,320.0532
2029-06-07 3,264.5661 3,199.2747 3,329.8574
2029-06-08 3,262.7807 3,197.5251 3,328.0364
2029-06-09 3,259.6666 3,194.4732 3,324.8599
2029-06-10 3,266.7208 3,201.3864 3,332.0552
2029-06-11 3,268.3285 3,202.9619 3,333.6951
2029-06-12 3,266.5427 3,201.2118 3,331.8735
2029-06-13 3,273.1184 3,207.6560 3,338.5807
2029-06-14 3,265.1661 3,199.8628 3,330.4694
2029-06-15 3,271.8952 3,206.4573 3,337.3331
2029-06-16 3,275.5544 3,210.0433 3,341.0655
2029-06-17 3,278.2007 3,212.6367 3,343.7648
2029-06-18 3,279.2534 3,213.6683 3,344.8385
2029-06-19 3,270.9198 3,205.5014 3,336.3382
2029-06-20 3,280.5789 3,214.9673 3,346.1905
2029-06-21 3,280.9975 3,215.3775 3,346.6174
2029-06-22 3,272.6240 3,207.1715 3,338.0765
2029-06-23 3,282.2881 3,216.6424 3,347.9339
2029-06-24 3,272.7682 3,207.3128 3,338.2236
2029-06-25 3,263.2759 3,198.0103 3,328.5414
2029-06-26 3,269.1273 3,203.7448 3,334.5099
2029-06-27 3,263.8760 3,198.5984 3,329.1535
2029-06-28 3,272.2021 3,206.7580 3,337.6461
2029-06-29 3,272.7244 3,207.2699 3,338.1788
2029-06-30 3,281.5816 3,215.9499 3,347.2132
2029 July
2029-07-01 3,280.0819 3,214.4802 3,345.6835
2029-07-02 3,272.7412 3,207.2864 3,338.1960
2029-07-03 3,274.7227 3,209.2282 3,340.2171
2029-07-04 3,284.3930 3,218.7051 3,350.0809
2029-07-05 3,284.6413 3,218.9484 3,350.3341
2029-07-06 3,284.3350 3,218.6483 3,350.0217
2029-07-07 3,279.5446 3,213.9537 3,345.1355
2029-07-08 3,273.9954 3,208.5155 3,339.4753
2029-07-09 3,282.8427 3,217.1859 3,348.4996
2029-07-10 3,279.3341 3,213.7475 3,344.9208
2029-07-11 3,274.9817 3,209.4821 3,340.4813
2029-07-12 3,273.7392 3,208.2644 3,339.2140
2029-07-13 3,283.4066 3,217.7385 3,349.0747
2029-07-14 3,273.8834 3,208.4057 3,339.3611
2029-07-15 3,283.5513 3,217.8802 3,349.2223
2029-07-16 3,274.0277 3,208.5471 3,339.5082
2029-07-17 3,270.3591 3,204.9519 3,335.7663
2029-07-18 3,262.2111 3,196.9669 3,327.4553
2029-07-19 3,270.5175 3,205.1072 3,335.9279
2029-07-20 3,267.3531 3,202.0060 3,332.7001
2029-07-21 3,260.9782 3,195.7587 3,326.1978
2029-07-22 3,268.7087 3,203.3346 3,334.0829
2029-07-23 3,278.3613 3,212.7941 3,343.9285
2029-07-24 3,268.8528 3,203.4757 3,334.2298
2029-07-25 3,278.5058 3,212.9357 3,344.0759
2029-07-26 3,288.1873 3,222.4235 3,353.9510
2029-07-27 3,278.6502 3,213.0772 3,344.2232
2029-07-28 3,277.7454 3,212.1905 3,343.3003
2029-07-29 3,282.5857 3,216.9340 3,348.2375
2029-07-30 3,292.2793 3,226.4337 3,358.1249
2029-07-31 3,287.6819 3,221.9282 3,353.4355
2029 August
2029-08-01 3,288.8173 3,223.0409 3,354.5936
2029-08-02 3,283.0230 3,217.3625 3,348.6834
2029-08-03 3,290.4428 3,224.6340 3,356.2517
2029-08-04 3,280.8993 3,215.2813 3,346.5172
2029-08-05 3,290.5878 3,224.7761 3,356.3996
2029-08-06 3,290.9148 3,225.0965 3,356.7331
2029-08-07 3,298.9631 3,232.9838 3,364.9424
2029-08-08 3,303.4878 3,237.4180 3,369.5575
2029-08-09 3,293.9063 3,228.0282 3,359.7845
2029-08-10 3,301.9548 3,235.9157 3,367.9939
2029-08-11 3,307.2574 3,241.1122 3,373.4025
2029-08-12 3,297.6650 3,231.7117 3,363.6183
2029-08-13 3,307.4031 3,241.2550 3,373.5512
2029-08-14 3,306.9061 3,240.7679 3,373.0442
2029-08-15 3,301.6738 3,235.6403 3,367.7073
2029-08-16 3,311.4237 3,245.1952 3,377.6522
2029-08-17 3,302.0921 3,236.0502 3,368.1339
2029-08-18 3,294.6257 3,228.7332 3,360.5182
2029-08-19 3,303.2484 3,237.1835 3,369.3134
2029-08-20 3,299.7914 3,233.7956 3,365.7873
2029-08-21 3,293.3678 3,227.5004 3,359.2352
2029-08-22 3,297.1867 3,231.2429 3,363.1304
2029-08-23 3,293.2308 3,227.3662 3,359.0954
2029-08-24 3,297.5440 3,231.5931 3,363.4949
2029-08-25 3,295.7259 3,229.8114 3,361.6404
2029-08-26 3,292.5515 3,226.7005 3,358.4026
2029-08-27 3,302.2745 3,236.2290 3,368.3200
2029-08-28 3,302.7410 3,236.6862 3,368.7959
2029-08-29 3,293.1618 3,227.2985 3,359.0250
2029-08-30 3,302.8866 3,236.8288 3,368.9443
2029-08-31 3,293.3069 3,227.4407 3,359.1730
2029 September
2029-09-01 3,303.0321 3,236.9715 3,369.0927
2029-09-02 3,299.0862 3,233.1044 3,365.0679
2029-09-03 3,308.5620 3,242.3908 3,374.7332
2029-09-04 3,305.1628 3,239.0596 3,371.2661
2029-09-05 3,297.6295 3,231.6769 3,363.5821
2029-09-06 3,288.0651 3,222.3038 3,353.8264
2029-09-07 3,297.7748 3,231.8193 3,363.7303
2029-09-08 3,288.2100 3,222.4458 3,353.9742
2029-09-09 3,297.9201 3,231.9617 3,363.8785
2029-09-10 3,288.3548 3,222.5877 3,354.1219
2029-09-11 3,291.1208 3,225.2984 3,356.9432
2029-09-12 3,288.3841 3,222.6164 3,354.1518
2029-09-13 3,289.9451 3,224.1462 3,355.7440
2029-09-14 3,284.9348 3,219.2361 3,350.6335
2029-09-15 3,294.6353 3,228.7426 3,360.5280
2029-09-16 3,288.9265 3,223.1480 3,354.7051
2029-09-17 3,279.3873 3,213.7996 3,344.9751
2029-09-18 3,285.5884 3,219.8767 3,351.3002
2029-09-19 3,288.9737 3,223.1943 3,354.7532
2029-09-20 3,292.2699 3,226.4245 3,358.1153
2029-09-21 3,290.0728 3,224.2713 3,355.8743
2029-09-22 3,289.7096 3,223.9154 3,355.5038
2029-09-23 3,299.4242 3,233.4357 3,365.4127
2029-09-24 3,291.8118 3,225.9756 3,357.6481
2029-09-25 3,287.7687 3,222.0133 3,353.5241
2029-09-26 3,288.7731 3,222.9976 3,354.5486
2029-09-27 3,292.1949 3,226.3510 3,358.0388
2029-09-28 3,297.0339 3,231.0933 3,362.9746
2029-09-29 3,303.1285 3,237.0659 3,369.1910
2029-09-30 3,293.5481 3,227.6771 3,359.4190
2029 October
2029-10-01 3,303.2740 3,237.2085 3,369.3395
2029-10-02 3,294.8722 3,228.9747 3,360.7696
2029-10-03 3,297.1276 3,231.1851 3,363.0702
2029-10-04 3,291.5373 3,225.7065 3,357.3680
2029-10-05 3,281.9905 3,216.3507 3,347.6303
2029-10-06 3,291.6823 3,225.8487 3,357.5159
2029-10-07 3,282.1466 3,216.5036 3,347.7895
2029-10-08 3,291.8388 3,226.0021 3,357.6756
2029-10-09 3,301.5597 3,235.5285 3,367.5909
2029-10-10 3,291.9839 3,226.1442 3,357.8236
2029-10-11 3,288.5419 3,222.7711 3,354.3127
2029-10-12 3,298.2530 3,232.2880 3,364.2181
2029-10-13 3,288.6868 3,222.9131 3,354.4605
2029-10-14 3,296.3082 3,230.3821 3,362.2344
2029-10-15 3,288.3519 3,222.5849 3,354.1190
2029-10-16 3,284.3204 3,218.6340 3,350.0069
2029-10-17 3,287.0469 3,221.3060 3,352.7878
2029-10-18 3,283.3948 3,217.7269 3,349.0627
2029-10-19 3,293.0907 3,227.2289 3,358.9526
2029-10-20 3,283.5395 3,217.8687 3,349.2103
2029-10-21 3,293.2358 3,227.3711 3,359.1006
2029-10-22 3,283.6841 3,218.0105 3,349.3578
2029-10-23 3,293.3809 3,227.5133 3,359.2486
2029-10-24 3,283.8288 3,218.1523 3,349.5054
2029-10-25 3,287.3574 3,221.6102 3,353.1045
2029-10-26 3,290.2181 3,224.4137 3,356.0224
2029-10-27 3,280.6751 3,215.0616 3,346.2886
2029-10-28 3,290.3630 3,224.5558 3,356.1703
2029-10-29 3,284.5484 3,218.8575 3,350.2394
2029-10-30 3,275.0219 3,209.5215 3,340.5224
2029-10-31 3,284.6931 3,218.9993 3,350.3870
2029 November
2029-11-01 3,294.3929 3,228.5051 3,360.2808
2029-11-02 3,286.5912 3,220.8594 3,352.3231