> Page 6: AED/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,371.0482 3,303.6273 3,438.4692
2031-01-02 3,364.8422 3,297.5454 3,432.1391
2031-01-03 3,366.0923 3,298.7705 3,433.4142
2031-01-04 3,371.4278 3,303.9993 3,438.8564
2031-01-05 3,361.6449 3,294.4120 3,428.8778
2031-01-06 3,371.5722 3,304.1408 3,439.0037
2031-01-07 3,381.5289 3,313.8983 3,449.1595
2031-01-08 3,371.7166 3,304.2823 3,439.1510
2031-01-09 3,366.2682 3,298.9428 3,433.5935
2031-01-10 3,376.2092 3,308.6850 3,443.7333
2031-01-11 3,386.1795 3,318.4559 3,453.9031
2031-01-12 3,376.3538 3,308.8267 3,443.8808
2031-01-13 3,378.1731 3,310.6097 3,445.7366
2031-01-14 3,388.1493 3,320.3863 3,455.9123
2031-01-15 3,378.3178 3,310.7515 3,445.8842
2031-01-16 3,375.8461 3,308.3292 3,443.3630
2031-01-17 3,366.0503 3,298.7293 3,433.3713
2031-01-18 3,375.9907 3,308.4709 3,443.5105
2031-01-19 3,383.9051 3,316.2270 3,451.5832
2031-01-20 3,374.0860 3,306.6042 3,441.5677
2031-01-21 3,364.9974 3,297.6974 3,432.2973
2031-01-22 3,360.2512 3,293.0462 3,427.4563
2031-01-23 3,361.6097 3,294.3775 3,428.8419
2031-01-24 3,351.8553 3,284.8182 3,418.8924
2031-01-25 3,359.9405 3,292.7417 3,427.1393
2031-01-26 3,369.4767 3,302.0872 3,436.8662
2031-01-27 3,379.4272 3,311.8386 3,447.0157
2031-01-28 3,369.6210 3,302.2286 3,437.0135
2031-01-29 3,359.8433 3,292.6465 3,427.0402
2031-01-30 3,361.5842 3,294.3525 3,428.8158
2031-01-31 3,371.5113 3,304.0811 3,438.9415
2031 February
2031-02-01 3,361.7281 3,294.4936 3,428.9627
2031-02-02 3,371.0538 3,303.6327 3,438.4749
2031-02-03 3,361.2719 3,294.0465 3,428.4974
2031-02-04 3,371.1982 3,303.7742 3,438.6221
2031-02-05 3,363.8821 3,296.6045 3,431.1597
2031-02-06 3,356.9958 3,289.8558 3,424.1357
2031-02-07 3,365.6271 3,298.3145 3,432.9396
2031-02-08 3,358.4432 3,291.2743 3,425.6121
2031-02-09 3,368.3611 3,300.9939 3,435.7283
2031-02-10 3,358.5871 3,291.4153 3,425.7588
2031-02-11 3,368.5054 3,301.1353 3,435.8755
2031-02-12 3,358.7309 3,291.5563 3,425.9055
2031-02-13 3,368.6496 3,301.2767 3,436.0226
2031-02-14 3,358.8748 3,291.6973 3,426.0523
2031-02-15 3,359.1313 3,291.9487 3,426.3139
2031-02-16 3,369.0512 3,301.6702 3,436.4322
2031-02-17 3,359.2752 3,292.0897 3,426.4607
2031-02-18 3,362.2306 3,294.9860 3,429.4752
2031-02-19 3,352.4743 3,285.4249 3,419.5238
2031-02-20 3,362.3746 3,295.1271 3,429.6221
2031-02-21 3,360.0356 3,292.8349 3,427.2363
2031-02-22 3,352.6852 3,285.6315 3,419.7389
2031-02-23 3,353.4131 3,286.3448 3,420.4813
2031-02-24 3,363.3161 3,296.0498 3,430.5824
2031-02-25 3,363.5839 3,296.3122 3,430.8556
2031-02-26 3,370.1313 3,302.7286 3,437.5339
2031-02-27 3,360.3521 3,293.1450 3,427.5591
2031-02-28 3,370.2756 3,302.8701 3,437.6811
2031 March
2031-03-01 3,360.4960 3,293.2861 3,427.7059
2031-03-02 3,370.4200 3,303.0116 3,437.8284
2031-03-03 3,363.2320 3,295.9673 3,430.4966
2031-03-04 3,373.1640 3,305.7007 3,440.6273
2031-03-05 3,366.8076 3,299.4714 3,434.1437
2031-03-06 3,370.8877 3,303.4699 3,438.3054
2031-03-07 3,370.6306 3,303.2180 3,438.0432
2031-03-08 3,363.2081 3,295.9439 3,430.4723
2031-03-09 3,373.1401 3,305.6773 3,440.6029
2031-03-10 3,373.7031 3,306.2291 3,441.1772
2031-03-11 3,379.7137 3,312.1194 3,447.3079
2031-03-12 3,369.9067 3,302.5085 3,437.3048
2031-03-13 3,379.8584 3,312.2612 3,447.4556
2031-03-14 3,389.8395 3,322.0427 3,457.6363
2031-03-15 3,380.0032 3,312.4031 3,447.6032
2031-03-16 3,371.9016 3,304.4636 3,439.3396
2031-03-17 3,377.4281 3,309.8796 3,444.9767
2031-03-18 3,377.1937 3,309.6498 3,444.7376
2031-03-19 3,387.1669 3,319.4236 3,454.9103
2031-03-20 3,387.1669 3,319.4236 3,454.9103
2031-03-21 3,378.0389 3,310.4782 3,445.5997
2031-03-22 3,368.2368 3,300.8721 3,435.6016
2031-03-23 3,378.1836 3,310.6200 3,445.7473
2031-03-24 3,377.1281 3,309.5855 3,444.6706
2031-03-25 3,370.9944 3,303.5745 3,438.4143
2031-03-26 3,375.3960 3,307.8881 3,442.9039
2031-03-27 3,366.4784 3,299.1489 3,433.8080
2031-03-28 3,366.7314 3,299.3968 3,434.0660
2031-03-29 3,356.9621 3,289.8228 3,424.1013
2031-03-30 3,363.2561 3,295.9909 3,430.5212
2031-03-31 3,373.1882 3,305.7244 3,440.6519
2031 April
2031-04-01 3,363.4001 3,296.1321 3,430.6681
2031-04-02 3,373.3326 3,305.8660 3,440.7993
2031-04-03 3,363.5442 3,296.2733 3,430.8151
2031-04-04 3,368.0358 3,300.6750 3,435.3965
2031-04-05 3,367.2448 3,299.8999 3,434.5896
2031-04-06 3,357.4740 3,290.3245 3,424.6234
2031-04-07 3,363.4952 3,296.2252 3,430.7651
2031-04-08 3,358.6120 3,291.4398 3,425.7843
2031-04-09 3,363.4525 3,296.1834 3,430.7215
2031-04-10 3,365.6060 3,298.2939 3,432.9181
2031-04-11 3,367.3439 3,299.9970 3,434.6908
2031-04-12 3,377.2881 3,309.7423 3,444.8338
2031-04-13 3,371.3763 3,303.9488 3,438.8039
2031-04-14 3,361.5936 3,294.3617 3,428.8254
2031-04-15 3,368.4989 3,301.1290 3,435.8689
2031-04-16 3,374.8305 3,307.3338 3,442.3271
2031-04-17 3,365.0376 3,297.7369 3,432.3384
2031-04-18 3,374.9750 3,307.4755 3,442.4745
2031-04-19 3,365.1818 3,297.8781 3,432.4854
2031-04-20 3,355.4170 3,288.3086 3,422.5253
2031-04-21 3,361.0400 3,293.8192 3,428.2608
2031-04-22 3,359.6279 3,292.4353 3,426.8204
2031-04-23 3,355.2644 3,288.1591 3,422.3697
2031-04-24 3,364.1206 3,296.8382 3,431.4030
2031-04-25 3,374.0552 3,306.5741 3,441.5363
2031-04-26 3,364.2647 3,296.9794 3,431.5500
2031-04-27 3,361.2535 3,294.0284 3,428.4786
2031-04-28 3,369.5301 3,302.1395 3,436.9207
2031-04-29 3,374.1319 3,306.6493 3,441.6146
2031-04-30 3,384.0962 3,316.4142 3,451.7781
2031 May
2031-05-01 3,374.2765 3,306.7909 3,441.7620
2031-05-02 3,384.2411 3,316.5563 3,451.9259
2031-05-03 3,374.4210 3,306.9326 3,441.9094
2031-05-04 3,372.0524 3,304.6113 3,439.4934
2031-05-05 3,374.7253 3,307.2308 3,442.2198
2031-05-06 3,365.8146 3,298.4983 3,433.1309
2031-05-07 3,375.7543 3,308.2392 3,443.2694
2031-05-08 3,369.1300 3,301.7474 3,436.5126
2031-05-09 3,379.0794 3,311.4979 3,446.6610
2031-05-10 3,378.6987 3,311.1247 3,446.2727
2031-05-11 3,368.8947 3,301.5168 3,436.2726
2031-05-12 3,378.8434 3,311.2666 3,446.4203
2031-05-13 3,370.9410 3,303.5221 3,438.3598
2031-05-14 3,378.9221 3,311.3437 3,446.5006
2031-05-15 3,384.8321 3,317.1355 3,452.5288
2031-05-16 3,379.5120 3,311.9218 3,447.1022
2031-05-17 3,389.4921 3,321.7023 3,457.2819
2031-05-18 3,379.6568 3,312.0636 3,447.2499
2031-05-19 3,386.2634 3,318.5381 3,453.9887
2031-05-20 3,376.4374 3,308.9087 3,443.9662
2031-05-21 3,366.6399 3,299.3071 3,433.9727
2031-05-22 3,376.5820 3,309.0504 3,444.1137
2031-05-23 3,366.7841 3,299.4485 3,434.1198
2031-05-24 3,369.7272 3,302.3327 3,437.1218
2031-05-25 3,379.6784 3,312.0849 3,447.2720
2031-05-26 3,372.9036 3,305.4455 3,440.3616
2031-05-27 3,379.5943 3,312.0024 3,447.1862
2031-05-28 3,377.5080 3,309.9579 3,445.0582
2031-05-29 3,383.8468 3,316.1699 3,451.5238
2031-05-30 3,376.2002 3,308.6762 3,443.7242
2031-05-31 3,366.4034 3,299.0754 3,433.7315
2031 June
2031-06-01 3,376.3448 3,308.8179 3,443.8717
2031-06-02 3,376.2010 3,308.6770 3,443.7250
2031-06-03 3,367.0351 3,299.6944 3,434.3758
2031-06-04 3,376.2180 3,308.6936 3,443.7423
2031-06-05 3,386.1883 3,318.4646 3,453.9121
2031-06-06 3,376.3626 3,308.8353 3,443.8898
2031-06-07 3,375.0725 3,307.5710 3,442.5739
2031-06-08 3,385.0395 3,317.3387 3,452.7402
2031-06-09 3,375.2170 3,307.7127 3,442.7214
2031-06-10 3,365.7739 3,298.4585 3,433.0894
2031-06-11 3,375.7135 3,308.1992 3,443.2277
2031-06-12 3,365.9181 3,298.5997 3,433.2365
2031-06-13 3,364.2333 3,296.9486 3,431.5179
2031-06-14 3,355.2609 3,288.1557 3,422.3662
2031-06-15 3,365.1694 3,297.8660 3,432.4728
2031-06-16 3,364.7786 3,297.4831 3,432.0742
2031-06-17 3,357.2715 3,290.1261 3,424.4169
2031-06-18 3,347.5297 3,280.5791 3,414.4802
2031-06-19 3,357.4153 3,290.2670 3,424.5636
2031-06-20 3,347.6730 3,280.7196 3,414.6265
2031-06-21 3,357.5591 3,290.4079 3,424.7103
2031-06-22 3,367.4744 3,300.1249 3,434.8239
2031-06-23 3,376.0899 3,308.5681 3,443.6117
2031-06-24 3,376.4013 3,308.8733 3,443.9294
2031-06-25 3,381.0814 3,313.4598 3,448.7031
2031-06-26 3,371.2705 3,303.8451 3,438.6959
2031-06-27 3,381.2262 3,313.6017 3,448.8508
2031-06-28 3,381.6436 3,314.0107 3,449.2765
2031-06-29 3,373.0029 3,305.5428 3,440.4630
2031-06-30 3,363.2154 3,295.9511 3,430.4797
2031 July
2031-07-01 3,373.1474 3,305.6844 3,440.6103
2031-07-02 3,363.3595 3,296.0923 3,430.6266
2031-07-03 3,371.4560 3,304.0268 3,438.8851
2031-07-04 3,369.7145 3,302.3203 3,437.1088
2031-07-05 3,376.0951 3,308.5732 3,443.6170
2031-07-06 3,386.0651 3,318.3438 3,453.7864
2031-07-07 3,376.2397 3,308.7149 3,443.7645
2031-07-08 3,376.6789 3,309.1454 3,444.2125
2031-07-09 3,379.2542 3,311.6691 3,446.8393
2031-07-10 3,378.2772 3,310.7116 3,445.8427
2031-07-11 3,368.4744 3,301.1049 3,435.8439
2031-07-12 3,364.6360 3,297.3432 3,431.9287
2031-07-13 3,354.8727 3,287.7753 3,421.9702
2031-07-14 3,364.7801 3,297.4845 3,432.0757
2031-07-15 3,374.7167 3,307.2223 3,442.2110
2031-07-16 3,377.6256 3,310.0730 3,445.1781
2031-07-17 3,387.6001 3,319.8481 3,455.3521
2031-07-18 3,377.7702 3,310.2148 3,445.3256
2031-07-19 3,384.4849 3,316.7952 3,452.1746
2031-07-20 3,374.6641 3,307.1708 3,442.1573
2031-07-21 3,384.6298 3,316.9372 3,452.3224
2031-07-22 3,374.8086 3,307.3124 3,442.3048
2031-07-23 3,371.8418 3,304.4050 3,439.2787
2031-07-24 3,374.0113 3,306.5311 3,441.4916
2031-07-25 3,381.2066 3,313.5825 3,448.8307
2031-07-26 3,391.1917 3,323.3679 3,459.0155
2031-07-27 3,381.3514 3,313.7244 3,448.9784
2031-07-28 3,379.7197 3,312.1253 3,447.3141
2031-07-29 3,377.9056 3,310.3475 3,445.4637
2031-07-30 3,372.5040 3,305.0539 3,439.9541
2031-07-31 3,367.2555 3,299.9104 3,434.6006
2031 August
2031-08-01 3,357.4847 3,290.3350 3,424.6344
2031-08-02 3,367.3998 3,300.0518 3,434.7478
2031-08-03 3,357.6285 3,290.4759 3,424.7811
2031-08-04 3,353.4474 3,286.3784 3,420.5163
2031-08-05 3,363.3505 3,296.0835 3,430.6175
2031-08-06 3,369.1653 3,301.7820 3,436.5486
2031-08-07 3,375.3884 3,307.8806 3,442.8962
2031-08-08 3,371.2376 3,303.8128 3,438.6623
2031-08-09 3,376.0153 3,308.4950 3,443.5356
2031-08-10 3,381.8188 3,314.1824 3,449.4552
2031-08-11 3,382.4381 3,314.7893 3,450.0868
2031-08-12 3,372.6232 3,305.1707 3,440.0757
2031-08-13 3,365.1636 3,297.8603 3,432.4669
2031-08-14 3,375.1013 3,307.5993 3,442.6034
2031-08-15 3,365.3077 3,298.0016 3,432.6139
2031-08-16 3,370.7428 3,303.3279 3,438.1576
2031-08-17 3,370.8100 3,303.3938 3,438.2262
2031-08-18 3,364.8903 3,297.5925 3,432.1881
2031-08-19 3,374.0372 3,306.5565 3,441.5180
2031-08-20 3,374.9407 3,307.4419 3,442.4395
2031-08-21 3,373.8713 3,306.3939 3,441.3487
2031-08-22 3,366.5645 3,299.2332 3,433.8958
2031-08-23 3,356.7957 3,289.6598 3,423.9316
2031-08-24 3,353.8424 3,286.7655 3,420.9192
2031-08-25 3,344.1105 3,277.2283 3,410.9927
2031-08-26 3,353.9860 3,286.9063 3,421.0658
2031-08-27 3,344.2537 3,277.3686 3,411.1388
2031-08-28 3,353.2859 3,286.2202 3,420.3516
2031-08-29 3,363.1885 3,295.9248 3,430.4523
2031-08-30 3,361.6471 3,294.4142 3,428.8801
2031-08-31 3,359.0250 3,291.8445 3,426.2055
2031 September
2031-09-01 3,349.2781 3,282.2925 3,416.2636
2031-09-02 3,359.1689 3,291.9855 3,426.3522
2031-09-03 3,366.5377 3,299.2070 3,433.8685
2031-09-04 3,356.7690 3,289.6336 3,423.9044
2031-09-05 3,357.1633 3,290.0201 3,424.3066
2031-09-06 3,352.4623 3,285.4130 3,419.5115
2031-09-07 3,355.0700 3,287.9686 3,422.1714
2031-09-08 3,364.9779 3,297.6783 3,432.2774
2031-09-09 3,355.2137 3,288.1094 3,422.3179
2031-09-10 3,365.1220 3,297.8196 3,432.4245
2031-09-11 3,355.3574 3,288.2502 3,422.4645
2031-09-12 3,354.3778 3,287.2902 3,421.4653
2031-09-13 3,364.2837 3,296.9980 3,431.5693
2031-09-14 3,354.5215 3,287.4310 3,421.6119
2031-09-15 3,353.0073 3,285.9472 3,420.0674
2031-09-16 3,347.4790 3,280.5294 3,414.4285
2031-09-17 3,342.6290 3,275.7764 3,409.4815
2031-09-18 3,349.7524 3,282.7574 3,416.7475
2031-09-19 3,359.6446 3,292.4518 3,426.8375
2031-09-20 3,353.0376 3,285.9769 3,420.0984
2031-09-21 3,352.1631 3,285.1199 3,419.2064
2031-09-22 3,362.0625 3,294.8212 3,429.3037
2031-09-23 3,361.3050 3,294.0789 3,428.5311
2031-09-24 3,361.3050 3,294.0789 3,428.5311
2031-09-25 3,354.9061 3,287.8079 3,422.0042
2031-09-26 3,364.8135 3,297.5172 3,432.1098
2031-09-27 3,370.7915 3,303.3756 3,438.2073
2031-09-28 3,361.0104 3,293.7902 3,428.2306
2031-09-29 3,370.9358 3,303.5171 3,438.3546
2031-09-30 3,374.6571 3,307.1640 3,442.1502
2031 October
2031-10-01 3,369.7133 3,302.3191 3,437.1076
2031-10-02 3,372.7888 3,305.3330 3,440.2445
2031-10-03 3,367.4499 3,300.1009 3,434.7989
2031-10-04 3,372.7594 3,305.3042 3,440.2145
2031-10-05 3,362.9726 3,295.7131 3,430.2320
2031-10-06 3,371.8588 3,304.4216 3,439.2960
2031-10-07 3,381.8163 3,314.1800 3,449.4526
2031-10-08 3,372.0032 3,304.5632 3,439.4433
2031-10-09 3,372.0032 3,304.5632 3,439.4433
2031-10-10 3,381.9612 3,314.3219 3,449.6004
2031-10-11 3,376.3200 3,308.7936 3,443.8464
2031-10-12 3,366.5229 3,299.1924 3,433.8533
2031-10-13 3,370.2531 3,302.8480 3,437.6581
2031-10-14 3,380.2058 3,312.6017 3,447.8100
2031-10-15 3,377.7302 3,310.1756 3,445.2848
2031-10-16 3,379.1593 3,311.5761 3,446.7425
2031-10-17 3,381.2897 3,313.6639 3,448.9155
2031-10-18 3,385.4892 3,317.7794 3,453.1990
2031-10-19 3,395.4869 3,327.5772 3,463.3967
2031-10-20 3,393.0006 3,325.1406 3,460.8606
2031-10-21 3,391.8483 3,324.0113 3,459.6853
2031-10-22 3,396.6233 3,328.6908 3,464.5557
2031-10-23 3,386.7672 3,319.0319 3,454.5026
2031-10-24 3,396.7688 3,328.8334 3,464.7041
2031-10-25 3,386.9123 3,319.1740 3,454.6505
2031-10-26 3,377.0844 3,309.5427 3,444.6261
2031-10-27 3,374.8977 3,307.3997 3,442.3956
2031-10-28 3,384.8641 3,317.1668 3,452.5614
2031-10-29 3,375.0422 3,307.5414 3,442.5431
2031-10-30 3,379.1675 3,311.5841 3,446.7508
2031-10-31 3,386.7069 3,318.9727 3,454.4410
2031 November
2031-11-01 3,376.8796 3,309.3420 3,444.4172
2031-11-02 3,378.1591 3,310.5959 3,445.7222