> Page 2: AED/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 177.5798 174.0282 181.1314
2027-01-02 178.8337 175.2571 182.4104
2027-01-03 180.0965 176.4946 183.6984
2027-01-04 180.1228 176.5204 183.7253
2027-01-05 180.0966 176.4946 183.6985
2027-01-06 179.9894 176.3896 183.5892
2027-01-07 181.2603 177.6351 184.8855
2027-01-08 181.2603 177.6351 184.8855
2027-01-09 181.4776 177.8481 185.1072
2027-01-10 181.4773 177.8477 185.1068
2027-01-11 181.4773 177.8477 185.1068
2027-01-12 181.4776 177.8480 185.1071
2027-01-13 181.4777 177.8482 185.1073
2027-01-14 182.7592 179.1040 186.4143
2027-01-15 184.0227 180.3422 187.7032
2027-01-16 184.0230 180.3426 187.7035
2027-01-17 184.0226 180.3422 187.7031
2027-01-18 184.0226 180.3422 187.7031
2027-01-19 184.0227 180.3422 187.7031
2027-01-20 185.3221 181.6156 189.0285
2027-01-21 186.4695 182.7401 190.1989
2027-01-22 187.7862 184.0304 191.5419
2027-01-23 187.7862 184.0305 191.5420
2027-01-24 187.4396 183.6908 191.1884
2027-01-25 187.4396 183.6908 191.1884
2027-01-26 187.4401 183.6913 191.1889
2027-01-27 188.7636 184.9883 192.5389
2027-01-28 190.0037 186.2036 193.8037
2027-01-29 191.3453 187.5184 195.1722
2027-01-30 191.3455 187.5186 195.1724
2027-01-31 191.3171 187.4908 195.1435
2027 February
2027-02-01 191.3451 187.5182 195.1720
2027-02-02 191.3454 187.5185 195.1723
2027-02-03 192.6965 188.8426 196.5504
2027-02-04 194.0571 190.1760 197.9383
2027-02-05 194.9093 191.0111 198.8075
2027-02-06 196.2855 192.3598 200.2113
2027-02-07 197.6715 193.7181 201.6250
2027-02-08 197.6715 193.7181 201.6250
2027-02-09 197.6956 193.7417 201.6495
2027-02-10 197.6958 193.7419 201.6497
2027-02-11 199.0917 195.1099 203.0736
2027-02-12 200.4975 196.4876 204.5075
2027-02-13 200.4976 196.4876 204.5075
2027-02-14 200.4753 196.4658 204.4848
2027-02-15 200.4972 196.4872 204.5071
2027-02-16 200.4975 196.4875 204.5074
2027-02-17 201.9132 197.8749 205.9514
2027-02-18 203.3389 199.2721 207.4057
2027-02-19 204.7747 200.6792 208.8702
2027-02-20 204.7746 200.6791 208.8701
2027-02-21 206.2205 202.0961 210.3449
2027-02-22 206.2205 202.0961 210.3449
2027-02-23 206.2207 202.0963 210.3451
2027-02-24 206.2207 202.0963 210.3451
2027-02-25 207.6768 203.5233 211.8304
2027-02-26 209.1432 204.9604 213.3261
2027-02-27 208.8525 204.6754 213.0295
2027-02-28 210.2788 206.0732 214.4844
2027 March
2027-03-01 210.3096 206.1034 214.5158
2027-03-02 210.3098 206.1036 214.5159
2027-03-03 211.5584 207.3272 215.7896
2027-03-04 213.0522 208.7912 217.3133
2027-03-05 214.5566 210.2655 218.8477
2027-03-06 216.0716 211.7502 220.3930
2027-03-07 217.5973 213.2453 221.9492
2027-03-08 217.5973 213.2453 221.9492
2027-03-09 217.5973 213.2454 221.9493
2027-03-10 219.1338 214.7511 223.5165
2027-03-11 219.1339 214.7513 223.5166
2027-03-12 219.1338 214.7511 223.5165
2027-03-13 220.6811 216.2675 225.0947
2027-03-14 220.7104 216.2962 225.1246
2027-03-15 220.7104 216.2962 225.1246
2027-03-16 220.7109 216.2967 225.1251
2027-03-17 220.7105 216.2963 225.1247
2027-03-18 222.2689 217.8236 226.7143
2027-03-19 222.2690 217.8236 226.7143
2027-03-20 222.2688 217.8234 226.7142
2027-03-21 223.8382 219.3615 228.3150
2027-03-22 223.8382 219.3615 228.3150
2027-03-23 223.8387 219.3619 228.3155
2027-03-24 225.4192 220.9108 229.9276
2027-03-25 227.0109 222.4707 231.5511
2027-03-26 228.6139 224.0416 233.1861
2027-03-27 230.2281 225.6235 234.8327
2027-03-28 231.8538 227.2167 236.4908
2027-03-29 231.8877 227.2499 236.5254
2027-03-30 231.8877 227.2499 236.5255
2027-03-31 231.8878 227.2501 236.5256
2027 April
2027-04-01 233.5252 228.8547 238.1957
2027-04-02 233.5254 228.8549 238.1959
2027-04-03 233.5252 228.8547 238.1957
2027-04-04 235.1741 230.4706 239.8776
2027-04-05 235.1741 230.4706 239.8776
2027-04-06 235.1744 230.4709 239.8779
2027-04-07 235.1743 230.4708 239.8778
2027-04-08 236.8349 232.0982 241.5716
2027-04-09 238.5072 233.7371 243.2773
2027-04-10 238.5107 233.7405 243.2810
2027-04-11 238.5106 233.7404 243.2809
2027-04-12 238.5106 233.7404 243.2809
2027-04-13 238.5112 233.7410 243.2815
2027-04-14 240.1954 235.3915 244.9993
2027-04-15 240.1956 235.3917 244.9995
2027-04-16 241.8916 237.0538 246.7294
2027-04-17 243.5996 238.7276 248.4716
2027-04-18 243.5237 238.6533 248.3942
2027-04-19 243.5237 238.6533 248.3942
2027-04-20 243.5596 238.6884 248.4308
2027-04-21 244.6705 239.7771 249.5639
2027-04-22 246.3982 241.4702 251.3261
2027-04-23 248.0424 243.0815 253.0032
2027-04-24 249.7938 244.7979 254.7897
2027-04-25 249.7568 244.7616 254.7519
2027-04-26 249.7933 244.7974 254.7892
2027-04-27 249.7937 244.7978 254.7896
2027-04-28 251.5575 246.5263 256.5886
2027-04-29 253.3337 248.2671 258.4004
2027-04-30 255.1225 250.0201 260.2250
2027 May
2027-05-01 255.1225 250.0201 260.2250
2027-05-02 254.1764 249.0929 259.2599
2027-05-03 254.5194 249.4290 259.6098
2027-05-04 256.3165 251.1902 261.4429
2027-05-05 258.1264 252.9639 263.2889
2027-05-06 259.9490 254.7500 265.1480
2027-05-07 260.3825 255.1749 265.5902
2027-05-08 262.2211 256.9767 267.4655
2027-05-09 264.0726 258.7912 269.3541
2027-05-10 265.9373 260.6185 271.2560
2027-05-11 265.9915 260.6717 271.3114
2027-05-12 266.0919 260.7701 271.4137
2027-05-13 267.9708 262.6114 273.3302
2027-05-14 269.4035 264.0154 274.7915
2027-05-15 271.3057 265.8796 276.7318
2027-05-16 272.3162 266.8698 277.7625
2027-05-17 272.5206 267.0702 277.9710
2027-05-18 272.8947 267.4368 278.3525
2027-05-19 274.3218 268.8354 279.8083
2027-05-20 276.2588 270.7337 281.7840
2027-05-21 277.1300 271.5874 282.6726
2027-05-22 277.1492 271.6062 282.6922
2027-05-23 277.1770 271.6335 282.7205
2027-05-24 279.1341 273.5515 284.7168
2027-05-25 280.1160 274.5136 285.7183
2027-05-26 280.1444 274.5415 285.7473
2027-05-27 281.1739 275.5504 286.7974
2027-05-28 281.1739 275.5504 286.7974
2027-05-29 281.1585 275.5353 286.7816
2027-05-30 281.1764 275.5529 286.7999
2027-05-31 281.1698 275.5464 286.7931
2027 June
2027-06-01 279.8509 274.2539 285.4480
2027-06-02 281.0028 275.3827 286.6228
2027-06-03 282.1388 276.4961 287.7816
2027-06-04 282.1388 276.4961 287.7816
2027-06-05 282.8217 277.1653 288.4781
2027-06-06 284.8187 279.1223 290.5151
2027-06-07 283.4828 277.8131 289.1524
2027-06-08 283.1703 277.5069 288.8337
2027-06-09 285.1698 279.4664 290.8732
2027-06-10 284.7805 279.0849 290.4761
2027-06-11 283.4447 277.7758 289.1136
2027-06-12 285.4461 279.7372 291.1551
2027-06-13 284.2410 278.5562 289.9259
2027-06-14 282.9078 277.2497 288.5660
2027-06-15 284.9054 279.2073 290.6036
2027-06-16 286.9172 281.1788 292.6555
2027-06-17 286.9021 281.1640 292.6401
2027-06-18 286.6659 280.9326 292.3992
2027-06-19 286.5833 280.8516 292.3150
2027-06-20 288.6069 282.8347 294.3790
2027-06-21 288.7737 282.9982 294.5492
2027-06-22 288.7790 283.0034 294.5546
2027-06-23 290.8181 285.0017 296.6344
2027-06-24 290.0870 284.2852 295.8887
2027-06-25 291.6638 285.8306 297.4971
2027-06-26 292.2360 286.3913 298.0807
2027-06-27 293.0784 287.2169 298.9400
2027-06-28 291.9320 286.0934 297.7707
2027-06-29 293.9934 288.1135 299.8732
2027-06-30 294.9800 289.0804 300.8796
2027 July
2027-07-01 294.4779 288.5884 300.3675
2027-07-02 295.7168 289.8025 301.6312
2027-07-03 294.9757 289.0762 300.8752
2027-07-04 297.0585 291.1174 302.9997
2027-07-05 295.6652 289.7519 301.5785
2027-07-06 297.7529 291.7978 303.7080
2027-07-07 299.8553 293.8582 305.8525
2027-07-08 299.8477 293.8507 305.8446
2027-07-09 299.8915 293.8937 305.8894
2027-07-10 299.8516 293.8545 305.8486
2027-07-11 301.9688 295.9295 308.0082
2027-07-12 304.1010 298.0190 310.1831
2027-07-13 306.2483 300.1233 312.3733
2027-07-14 308.4107 302.2425 314.5790
2027-07-15 308.4139 302.2456 314.5822
2027-07-16 308.4118 302.2436 314.5801
2027-07-17 308.4118 302.2436 314.5801
2027-07-18 308.4111 302.2429 314.5793
2027-07-19 310.5888 304.3770 316.8006
2027-07-20 310.5931 304.3812 316.8049
2027-07-21 311.2812 305.0556 317.5069
2027-07-22 311.2849 305.0592 317.5106
2027-07-23 311.2795 305.0539 317.5050
2027-07-24 311.2795 305.0539 317.5050
2027-07-25 311.2838 305.0581 317.5095
2027-07-26 313.4818 307.2121 319.7514
2027-07-27 313.4849 307.2152 319.7546
2027-07-28 315.6984 309.3844 322.0124
2027-07-29 315.6971 309.3832 322.0110
2027-07-30 317.9262 311.5677 324.2848
2027-07-31 317.9262 311.5677 324.2848
2027 August
2027-08-01 317.9342 311.5755 324.2929
2027-08-02 317.9307 311.5721 324.2893
2027-08-03 318.7178 312.3435 325.0922
2027-08-04 320.1480 313.7451 326.5510
2027-08-05 322.4086 315.9604 328.8568
2027-08-06 322.9810 316.5214 329.4406
2027-08-07 322.9810 316.5214 329.4406
2027-08-08 322.9811 316.5215 329.4407
2027-08-09 322.9870 316.5273 329.4468
2027-08-10 324.6233 318.1308 331.1158
2027-08-11 325.1819 318.6782 331.6855
2027-08-12 325.1813 318.6776 331.6849
2027-08-13 325.1763 318.6727 331.6798
2027-08-14 325.1763 318.6727 331.6798
2027-08-15 325.1813 318.6777 331.6849
2027-08-16 325.1710 318.6676 331.6744
2027-08-17 325.2240 318.7195 331.7284
2027-08-18 325.2242 318.7198 331.7287
2027-08-19 325.2242 318.7197 331.7287
2027-08-20 325.1821 318.6785 331.6858
2027-08-21 325.1821 318.6785 331.6858
2027-08-22 325.2243 318.7198 331.7288
2027-08-23 325.2244 318.7199 331.7289
2027-08-24 325.2241 318.7196 331.7286
2027-08-25 327.5205 320.9701 334.0709
2027-08-26 328.8291 322.2525 335.4057
2027-08-27 329.1328 322.5502 335.7155
2027-08-28 329.1328 322.5502 335.7155
2027-08-29 329.0972 322.5152 335.6791
2027-08-30 331.0661 324.4448 337.6874
2027-08-31 333.0857 326.4240 339.7475
2027 September
2027-09-01 335.2350 328.5303 341.9397
2027-09-02 337.6021 330.8501 344.3542
2027-09-03 339.9860 333.1862 346.7857
2027-09-04 339.9860 333.1862 346.7857
2027-09-05 339.9863 333.1865 346.7860
2027-09-06 339.9864 333.1867 346.7862
2027-09-07 339.5281 332.7375 346.3187
2027-09-08 341.2833 334.4576 348.1090
2027-09-09 341.2829 334.4572 348.1085
2027-09-10 341.2827 334.4570 348.1083
2027-09-11 341.2827 334.4570 348.1083
2027-09-12 341.2833 334.4576 348.1089
2027-09-13 343.6931 336.8192 350.5669
2027-09-14 346.1199 339.1975 353.0423
2027-09-15 346.1199 339.1975 353.0423
2027-09-16 348.5639 341.5926 355.5352
2027-09-17 349.9585 342.9593 356.9577
2027-09-18 349.9585 342.9593 356.9577
2027-09-19 349.9591 342.9599 356.9583
2027-09-20 352.4302 345.3816 359.4788
2027-09-21 353.8679 346.7906 360.9453
2027-09-22 356.3666 349.2393 363.4939
2027-09-23 356.3669 349.2395 363.4942
2027-09-24 356.3662 349.2388 363.4935
2027-09-25 356.3662 349.2388 363.4935
2027-09-26 356.3669 349.2395 363.4942
2027-09-27 358.8832 351.7055 366.0608
2027-09-28 361.4173 354.1889 368.6456
2027-09-29 363.9692 356.6899 371.2486
2027-09-30 366.5392 359.2084 373.8700
2027 October
2027-10-01 366.5929 359.2610 373.9247
2027-10-02 366.5394 359.2086 373.8702
2027-10-03 366.3213 358.9949 373.6477
2027-10-04 368.9079 361.5297 376.2860
2027-10-05 368.9078 361.5297 376.2860
2027-10-06 369.3501 361.9631 376.7371
2027-10-07 369.3495 361.9625 376.7365
2027-10-08 369.3495 361.9625 376.7365
2027-10-09 369.3501 361.9631 376.7371
2027-10-10 369.3504 361.9634 376.7374
2027-10-11 371.9584 364.5192 379.3976
2027-10-12 374.5300 367.0394 382.0206
2027-10-13 374.5307 367.0401 382.0213
2027-10-14 374.5299 367.0393 382.0205
2027-10-15 374.5299 367.0393 382.0205
2027-10-16 374.5299 367.0393 382.0205
2027-10-17 377.1745 369.6310 384.7180
2027-10-18 379.5098 371.9196 387.1000
2027-10-19 382.1895 374.5457 389.8333
2027-10-20 382.1897 374.5459 389.8335
2027-10-21 381.4843 373.8546 389.1140
2027-10-22 381.4843 373.8546 389.1140
2027-10-23 381.4852 373.8555 389.1149
2027-10-24 384.1788 376.4953 391.8624
2027-10-25 386.7027 378.9687 394.4368
2027-10-26 389.4332 381.6446 397.2219
2027-10-27 389.4336 381.6450 397.2223
2027-10-28 389.3760 381.5884 397.1635
2027-10-29 389.4329 381.6443 397.2216
2027-10-30 389.4334 381.6448 397.2221
2027-10-31 392.1832 384.3396 400.0269
2027 November
2027-11-01 394.9525 387.0534 402.8515
2027-11-02 396.6868 388.7531 404.6205
2027-11-03 399.4878 391.4981 407.4776