> Page 6: AED/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,604.2616 8,432.1763 8,776.3468
2031-01-02 8,661.6781 8,488.4445 8,834.9116
2031-01-03 8,722.8384 8,548.3817 8,897.2952
2031-01-04 8,721.5449 8,547.1140 8,895.9758
2031-01-05 8,722.8208 8,548.3644 8,897.2772
2031-01-06 8,722.8341 8,548.3774 8,897.2908
2031-01-07 8,784.4263 8,608.7377 8,960.1148
2031-01-08 8,846.4534 8,669.5243 9,023.3824
2031-01-09 8,908.9184 8,730.7401 9,087.0968
2031-01-10 8,908.9184 8,730.7401 9,087.0968
2031-01-11 8,875.8795 8,698.3619 9,053.3971
2031-01-12 8,887.8553 8,710.0982 9,065.6124
2031-01-13 8,950.6127 8,771.6005 9,129.6250
2031-01-14 9,013.8132 8,833.5370 9,194.0895
2031-01-15 9,077.4600 8,895.9108 9,259.0092
2031-01-16 9,092.5972 8,910.7453 9,274.4492
2031-01-17 9,156.8003 8,973.6643 9,339.9363
2031-01-18 9,221.4568 9,037.0276 9,405.8859
2031-01-19 9,286.5697 9,100.8383 9,472.3011
2031-01-20 9,288.4651 9,102.6958 9,474.2344
2031-01-21 9,291.9701 9,106.1307 9,477.8095
2031-01-22 9,357.5810 9,170.4293 9,544.7326
2031-01-23 9,407.6104 9,219.4581 9,595.7626
2031-01-24 9,474.0378 9,284.5570 9,663.5185
2031-01-25 9,509.3221 9,319.1357 9,699.5085
2031-01-26 9,516.4602 9,326.1310 9,706.7894
2031-01-27 9,529.5231 9,338.9327 9,720.1136
2031-01-28 9,579.3610 9,387.7738 9,770.9482
2031-01-29 9,647.0012 9,454.0611 9,839.9412
2031-01-30 9,677.4214 9,483.8730 9,870.9698
2031-01-31 9,678.0932 9,484.5314 9,871.6551
2031 February
2031-02-01 9,679.0632 9,485.4819 9,872.6444
2031-02-02 9,747.4073 9,552.4591 9,942.3554
2031-02-03 9,781.6921 9,586.0583 9,977.3260
2031-02-04 9,782.6854 9,587.0317 9,978.3391
2031-02-05 9,818.6360 9,622.2632 10,015.0087
2031-02-06 9,818.6360 9,622.2632 10,015.0087
2031-02-07 9,818.0968 9,621.7348 10,014.4587
2031-02-08 9,818.7228 9,622.3483 10,015.0972
2031-02-09 9,818.4909 9,622.1211 10,014.8608
2031-02-10 9,772.4377 9,576.9890 9,967.8865
2031-02-11 9,812.6604 9,616.4072 10,008.9136
2031-02-12 9,852.3317 9,655.2851 10,049.3784
2031-02-13 9,852.3317 9,655.2851 10,049.3784
2031-02-14 9,876.1768 9,678.6532 10,073.7003
2031-02-15 9,945.9127 9,746.9945 10,144.8310
2031-02-16 9,899.2618 9,701.2766 10,097.2471
2031-02-17 9,888.3503 9,690.5833 10,086.1173
2031-02-18 9,958.1722 9,759.0088 10,157.3357
2031-02-19 9,944.5779 9,745.6863 10,143.4695
2031-02-20 9,897.9333 9,699.9746 10,095.8919
2031-02-21 9,967.8229 9,768.4664 10,167.1793
2031-02-22 9,925.7411 9,727.2263 10,124.2559
2031-02-23 9,879.1848 9,681.6011 10,076.7685
2031-02-24 9,948.9420 9,749.9632 10,147.9208
2031-02-25 10,019.1918 9,818.8079 10,219.5756
2031-02-26 10,018.6651 9,818.2918 10,219.0384
2031-02-27 10,010.4180 9,810.2097 10,210.6264
2031-02-28 10,007.5331 9,807.3824 10,207.6837
2031 March
2031-03-01 10,078.1965 9,876.6326 10,279.7605
2031-03-02 10,084.0216 9,882.3411 10,285.7020
2031-03-03 10,084.2066 9,882.5225 10,285.8907
2031-03-04 10,155.4115 9,952.3032 10,358.5197
2031-03-05 10,129.8822 9,927.2845 10,332.4798
2031-03-06 10,184.9456 9,981.2467 10,388.6445
2031-03-07 10,204.9259 10,000.8274 10,409.0244
2031-03-08 10,234.3437 10,029.6569 10,439.0306
2031-03-09 10,194.3117 9,990.4254 10,398.1979
2031-03-10 10,266.2940 10,060.9681 10,471.6199
2031-03-11 10,300.7466 10,094.7316 10,506.7615
2031-03-12 10,283.2151 10,077.5508 10,488.8794
2031-03-13 10,326.4768 10,119.9472 10,533.0063
2031-03-14 10,300.5972 10,094.5852 10,506.6091
2031-03-15 10,373.3300 10,165.8634 10,580.7966
2031-03-16 10,324.6743 10,118.1808 10,531.1678
2031-03-17 10,397.5771 10,189.6256 10,605.5287
2031-03-18 10,470.9947 10,261.5748 10,680.4146
2031-03-19 10,470.7274 10,261.3129 10,680.1420
2031-03-20 10,472.2589 10,262.8138 10,681.7041
2031-03-21 10,470.8631 10,261.4458 10,680.2803
2031-03-22 10,544.7981 10,333.9022 10,755.6941
2031-03-23 10,619.2553 10,406.8701 10,831.6404
2031-03-24 10,694.2381 10,480.3534 10,908.1229
2031-03-25 10,769.7504 10,554.3554 10,985.1455
2031-03-26 10,769.8601 10,554.4629 10,985.2573
2031-03-27 10,769.7884 10,554.3927 10,985.1842
2031-03-28 10,769.7884 10,554.3927 10,985.1842
2031-03-29 10,769.7628 10,554.3675 10,985.1580
2031-03-30 10,845.8084 10,628.8922 11,062.7246
2031-03-31 10,845.9575 10,629.0384 11,062.8767
2031 April
2031-04-01 10,869.9890 10,652.5892 11,087.3888
2031-04-02 10,870.1151 10,652.7128 11,087.5174
2031-04-03 10,869.9264 10,652.5279 11,087.3249
2031-04-04 10,869.9264 10,652.5279 11,087.3249
2031-04-05 10,870.0774 10,652.6758 11,087.4789
2031-04-06 10,946.8313 10,727.8947 11,165.7679
2031-04-07 10,946.9402 10,728.0014 11,165.8790
2031-04-08 11,024.2369 10,803.7521 11,244.7216
2031-04-09 11,024.1911 10,803.7073 11,244.6749
2031-04-10 11,102.0332 10,879.9926 11,324.0739
2031-04-11 11,102.0332 10,879.9926 11,324.0739
2031-04-12 11,102.3108 10,880.2645 11,324.3570
2031-04-13 11,102.1885 10,880.1447 11,324.2323
2031-04-14 11,129.6757 10,907.0822 11,352.2692
2031-04-15 11,179.6190 10,956.0266 11,403.2113
2031-04-16 11,258.5586 11,033.3874 11,483.7297
2031-04-17 11,278.5467 11,052.9757 11,504.1176
2031-04-18 11,278.5467 11,052.9757 11,504.1176
2031-04-19 11,278.5493 11,052.9783 11,504.1203
2031-04-20 11,278.7569 11,053.1817 11,504.3320
2031-04-21 11,335.8954 11,109.1775 11,562.6133
2031-04-22 11,355.4006 11,128.2926 11,582.5087
2031-04-23 11,355.3800 11,128.2724 11,582.4876
2031-04-24 11,355.2050 11,128.1009 11,582.3091
2031-04-25 11,355.2050 11,128.1009 11,582.3091
2031-04-26 11,355.3804 11,128.2728 11,582.4880
2031-04-27 11,355.0203 11,127.9199 11,582.1207
2031-04-28 11,356.8703 11,129.7329 11,584.0077
2031-04-29 11,356.8804 11,129.7428 11,584.0180
2031-04-30 11,356.8799 11,129.7423 11,584.0175
2031 May
2031-05-01 11,355.4103 11,128.3021 11,582.5185
2031-05-02 11,355.4103 11,128.3021 11,582.5185
2031-05-03 11,356.8835 11,129.7458 11,584.0211
2031-05-04 11,356.8865 11,129.7488 11,584.0243
2031-05-05 11,356.8747 11,129.7372 11,584.0122
2031-05-06 11,437.0659 11,208.3246 11,665.8072
2031-05-07 11,482.7631 11,253.1078 11,712.4183
2031-05-08 11,493.3693 11,263.5019 11,723.2366
2031-05-09 11,493.3693 11,263.5019 11,723.2366
2031-05-10 11,492.1234 11,262.2810 11,721.9659
2031-05-11 11,560.8781 11,329.6606 11,792.0957
2031-05-12 11,631.4055 11,398.7774 11,864.0336
2031-05-13 11,706.4592 11,472.3300 11,940.5884
2031-05-14 11,789.1188 11,553.3365 12,024.9012
2031-05-15 11,872.3622 11,634.9149 12,109.8094
2031-05-16 11,872.3622 11,634.9149 12,109.8094
2031-05-17 11,872.3724 11,634.9250 12,109.8198
2031-05-18 11,872.3784 11,634.9308 12,109.8259
2031-05-19 11,856.3730 11,619.2455 12,093.5004
2031-05-20 11,917.6654 11,679.3121 12,156.0187
2031-05-21 11,917.6496 11,679.2966 12,156.0026
2031-05-22 11,917.6436 11,679.2907 12,155.9965
2031-05-23 11,917.6436 11,679.2907 12,155.9965
2031-05-24 11,917.6637 11,679.3104 12,156.0169
2031-05-25 12,001.8146 11,761.7784 12,241.8509
2031-05-26 12,086.5598 11,844.8286 12,328.2910
2031-05-27 12,086.5606 11,844.8294 12,328.2919
2031-05-28 12,171.9042 11,928.4661 12,415.3423
2031-05-29 12,220.6044 11,976.1923 12,465.0165
2031-05-30 12,220.6044 11,976.1923 12,465.0165
2031-05-31 12,220.6258 11,976.2133 12,465.0384
2031 June
2031-06-01 12,306.9160 12,060.7777 12,553.0544
2031-06-02 12,357.1221 12,109.9797 12,604.2646
2031-06-03 12,444.3761 12,195.4886 12,693.2637
2031-06-04 12,444.3857 12,195.4980 12,693.2735
2031-06-05 12,444.3611 12,195.4739 12,693.2483
2031-06-06 12,444.3611 12,195.4739 12,693.2483
2031-06-07 12,444.3853 12,195.4976 12,693.2730
2031-06-08 12,532.2555 12,281.6104 12,782.9006
2031-06-09 12,620.7461 12,368.3312 12,873.1610
2031-06-10 12,709.8616 12,455.6643 12,964.0588
2031-06-11 12,799.6063 12,543.6141 13,055.5984
2031-06-12 12,801.4787 12,545.4491 13,057.5083
2031-06-13 12,799.6120 12,543.6198 13,055.6043
2031-06-14 12,791.9952 12,536.1553 13,047.8351
2031-06-15 12,882.3199 12,624.6735 13,139.9663
2031-06-16 12,882.3174 12,624.6711 13,139.9638
2031-06-17 12,897.7637 12,639.8084 13,155.7190
2031-06-18 12,897.7414 12,639.7866 13,155.6963
2031-06-19 12,897.7414 12,639.7866 13,155.6963
2031-06-20 12,897.7621 12,639.8068 13,155.7173
2031-06-21 12,897.7730 12,639.8176 13,155.7285
2031-06-22 12,988.8446 12,729.0677 13,248.6215
2031-06-23 13,078.6455 12,817.0726 13,340.2184
2031-06-24 13,078.6683 12,817.0949 13,340.2417
2031-06-25 13,078.6403 12,817.0675 13,340.2131
2031-06-26 13,078.6403 12,817.0675 13,340.2131
2031-06-27 13,078.6431 12,817.0703 13,340.2160
2031-06-28 13,170.9918 12,907.5720 13,434.4116
2031-06-29 13,252.5408 12,987.4900 13,517.5916
2031-06-30 13,346.1174 13,079.1951 13,613.0397
2031 July
2031-07-01 13,346.1241 13,079.2017 13,613.0466
2031-07-02 13,321.4905 13,055.0607 13,587.9203
2031-07-03 13,321.4905 13,055.0607 13,587.9203
2031-07-04 13,321.5202 13,055.0898 13,587.9506
2031-07-05 13,415.5838 13,147.2721 13,683.8955
2031-07-06 13,503.7183 13,233.6439 13,773.7926
2031-07-07 13,599.0684 13,327.0871 13,871.0498
2031-07-08 13,599.0824 13,327.1007 13,871.0640
2031-07-09 13,597.0680 13,325.1266 13,869.0093
2031-07-10 13,599.0572 13,327.0760 13,871.0383
2031-07-11 13,599.0754 13,327.0939 13,871.0569
2031-07-12 13,695.0989 13,421.1969 13,969.0008
2031-07-13 13,791.8004 13,515.9644 14,067.6364
2031-07-14 13,852.3641 13,575.3168 14,129.4114
2031-07-15 13,950.1760 13,671.1725 14,229.1795
2031-07-16 14,048.6786 13,767.7050 14,329.6522
2031-07-17 14,048.6786 13,767.7050 14,329.6522
2031-07-18 14,050.3888 13,769.3811 14,331.3966
2031-07-19 14,050.4041 13,769.3960 14,331.4122
2031-07-20 14,149.6144 13,866.6221 14,432.6067
2031-07-21 14,249.5252 13,964.5347 14,534.5157
2031-07-22 14,249.5283 13,964.5377 14,534.5188
2031-07-23 14,247.9483 13,962.9894 14,532.9073
2031-07-24 14,249.5002 13,964.5102 14,534.4902
2031-07-25 14,249.5199 13,964.5295 14,534.5103
2031-07-26 14,350.1362 14,063.1335 14,637.1389
2031-07-27 14,451.4629 14,162.4337 14,740.4922
2031-07-28 14,553.5051 14,262.4350 14,844.5752
2031-07-29 14,553.5007 14,262.4306 14,844.5707
2031-07-30 14,656.2634 14,363.1381 14,949.3886
2031-07-31 14,656.2634 14,363.1381 14,949.3886
2031 August
2031-08-01 14,656.2762 14,363.1507 14,949.4017
2031-08-02 14,656.2751 14,363.1496 14,949.4006
2031-08-03 14,759.7635 14,464.5682 15,054.9587
2031-08-04 14,863.9826 14,566.7029 15,161.2622
2031-08-05 14,843.3168 14,546.4505 15,140.1831
2031-08-06 14,944.6900 14,645.7962 15,243.5838
2031-08-07 14,946.8763 14,647.9387 15,245.8138
2031-08-08 14,946.8881 14,647.9504 15,245.8259
2031-08-09 15,035.6318 14,734.9191 15,336.3444
2031-08-10 15,141.7988 14,838.9628 15,444.6348
2031-08-11 15,248.7155 14,943.7412 15,553.6898
2031-08-12 15,356.3871 15,049.2593 15,663.5148
2031-08-13 15,464.8190 15,155.5226 15,774.1154
2031-08-14 15,464.8190 15,155.5226 15,774.1154
2031-08-15 15,464.8226 15,155.5261 15,774.1190
2031-08-16 15,574.0201 15,262.5397 15,885.5005
2031-08-17 15,574.0301 15,262.5495 15,885.5107
2031-08-18 15,574.0215 15,262.5411 15,885.5020
2031-08-19 15,683.9902 15,370.3104 15,997.6700
2031-08-20 15,686.0725 15,372.3510 15,999.7939
2031-08-21 15,686.0725 15,372.3510 15,999.7939
2031-08-22 15,686.1074 15,372.3852 15,999.8295
2031-08-23 15,686.0774 15,372.3559 15,999.7990
2031-08-24 15,796.8373 15,480.9005 16,112.7740
2031-08-25 15,796.8397 15,480.9029 16,112.7765
2031-08-26 15,796.8260 15,480.8895 16,112.7625
2031-08-27 15,908.3678 15,590.2005 16,226.5352
2031-08-28 15,908.3678 15,590.2005 16,226.5352
2031-08-29 15,908.4019 15,590.2338 16,226.5699
2031-08-30 16,020.7315 15,700.3169 16,341.1462
2031-08-31 16,133.8544 15,811.1773 16,456.5315
2031 September
2031-09-01 16,247.7760 15,922.8205 16,572.7315
2031-09-02 16,362.5020 16,035.2520 16,689.7521
2031-09-03 16,478.0381 16,148.4774 16,807.5989
2031-09-04 16,480.4488 16,150.8398 16,810.0577
2031-09-05 16,480.4510 16,150.8420 16,810.0601
2031-09-06 16,480.4612 16,150.8519 16,810.0704
2031-09-07 16,596.8302 16,264.8936 16,928.7668
2031-09-08 16,596.8457 16,264.9087 16,928.7826
2031-09-09 16,596.8276 16,264.8911 16,928.7642
2031-09-10 16,714.0183 16,379.7379 17,048.2987
2031-09-11 16,714.0183 16,379.7379 17,048.2987
2031-09-12 16,714.0405 16,379.7597 17,048.3214
2031-09-13 16,714.0345 16,379.7538 17,048.3152
2031-09-14 16,832.0528 16,495.4117 17,168.6938
2031-09-15 16,950.9044 16,611.8863 17,289.9225
2031-09-16 16,951.1562 16,612.1331 17,290.1794
2031-09-17 16,951.1488 16,612.1258 17,290.1718
2031-09-18 16,951.1488 16,612.1258 17,290.1718
2031-09-19 16,951.1915 16,612.1677 17,290.2153
2031-09-20 17,070.8844 16,729.4667 17,412.3020
2031-09-21 17,070.8993 16,729.4813 17,412.3173
2031-09-22 17,191.4374 16,847.6087 17,535.2662
2031-09-23 17,312.8267 16,966.5701 17,659.0832
2031-09-24 17,307.4332 16,961.2845 17,653.5819
2031-09-25 17,307.4332 16,961.2845 17,653.5819
2031-09-26 17,309.9840 16,963.7843 17,656.1837
2031-09-27 17,388.9374 17,041.1586 17,736.7161
2031-09-28 17,511.7212 17,161.4867 17,861.9556
2031-09-29 17,628.5774 17,276.0058 17,981.1489
2031-09-30 17,753.0533 17,397.9922 18,108.1144
2031 October
2031-10-01 17,750.4206 17,395.4122 18,105.4290
2031-10-02 17,753.0174 17,397.9570 18,108.0777
2031-10-03 17,753.0445 17,397.9836 18,108.1053
2031-10-04 17,878.3992 17,520.8312 18,235.9672
2031-10-05 18,004.6391 17,644.5463 18,364.7319
2031-10-06 18,131.7704 17,769.1350 18,494.4058
2031-10-07 18,131.7704 17,769.1350 18,494.4058
2031-10-08 18,064.5284 17,703.2378 18,425.8190
2031-10-09 18,088.9019 17,727.1239 18,450.6800
2031-10-10 18,216.6282 17,852.2956 18,580.9608
2031-10-11 18,345.2563 17,978.3512 18,712.1615
2031-10-12 18,474.7927 18,105.2969 18,844.2886
2031-10-13 18,505.6005 18,135.4885 18,875.7126
2031-10-14 18,636.2691 18,263.5437 19,008.9945
2031-10-15 18,767.8604 18,392.5032 19,143.2176
2031-10-16 18,900.3808 18,522.3731 19,278.3884
2031-10-17 18,904.2382 18,526.1534 19,282.3229
2031-10-18 18,911.3718 18,533.1443 19,289.5992
2031-10-19 19,044.9055 18,664.0074 19,425.8036
2031-10-20 19,146.7272 18,763.7927 19,529.6618
2031-10-21 19,281.9228 18,896.2844 19,667.5613
2031-10-22 19,353.7348 18,966.6601 19,740.8095
2031-10-23 19,368.2626 18,980.8974 19,755.6279
2031-10-24 19,394.8488 19,006.9518 19,782.7457
2031-10-25 19,496.2807 19,106.3551 19,886.2063
2031-10-26 19,633.9445 19,241.2656 20,026.6234
2031-10-27 19,695.8569 19,301.9398 20,089.7741
2031-10-28 19,697.2243 19,303.2798 20,091.1688
2031-10-29 19,699.1983 19,305.2143 20,093.1823
2031-10-30 19,838.2949 19,441.5290 20,235.0608
2031-10-31 19,908.0727 19,509.9113 20,306.2342
2031 November
2031-11-01 19,910.0943 19,511.8924 20,308.2962
2031-11-02 19,983.2622 19,583.5970 20,382.9275