> Page 5: AED/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,157.4184 3,094.2701 3,220.5668
2030-01-02 3,157.4184 3,094.2701 3,220.5668
2030-01-03 3,157.4191 3,094.2707 3,220.5675
2030-01-04 3,179.7137 3,116.1195 3,243.3080
2030-01-05 3,199.4011 3,135.4131 3,263.3891
2030-01-06 3,221.9922 3,157.5523 3,286.4320
2030-01-07 3,221.9938 3,157.5539 3,286.4337
2030-01-08 3,216.0468 3,151.7259 3,280.3677
2030-01-09 3,216.0468 3,151.7259 3,280.3677
2030-01-10 3,216.0540 3,151.7329 3,280.3751
2030-01-11 3,238.7626 3,173.9874 3,303.5379
2030-01-12 3,260.0399 3,194.8391 3,325.2407
2030-01-13 3,283.0591 3,217.3979 3,348.7203
2030-01-14 3,283.0625 3,217.4012 3,348.7237
2030-01-15 3,282.5762 3,216.9246 3,348.2277
2030-01-16 3,283.0564 3,217.3953 3,348.7175
2030-01-17 3,283.0608 3,217.3996 3,348.7220
2030-01-18 3,306.2426 3,240.1177 3,372.3674
2030-01-19 3,329.5881 3,262.9963 3,396.1798
2030-01-20 3,344.2092 3,277.3250 3,411.0934
2030-01-21 3,367.8228 3,300.4663 3,435.1792
2030-01-22 3,391.6031 3,323.7710 3,459.4351
2030-01-23 3,391.6031 3,323.7710 3,459.4351
2030-01-24 3,392.0159 3,324.1756 3,459.8563
2030-01-25 3,392.0196 3,324.1792 3,459.8600
2030-01-26 3,415.9708 3,347.6514 3,484.2902
2030-01-27 3,440.0910 3,371.2892 3,508.8929
2030-01-28 3,440.0918 3,371.2899 3,508.8936
2030-01-29 3,439.7104 3,370.9162 3,508.5046
2030-01-30 3,440.0850 3,371.2833 3,508.8867
2030-01-31 3,440.0898 3,371.2880 3,508.8916
2030 February
2030-02-01 3,464.3803 3,395.0927 3,533.6679
2030-02-02 3,488.8424 3,419.0656 3,558.6193
2030-02-03 3,513.4772 3,443.2077 3,583.7468
2030-02-04 3,513.4762 3,443.2066 3,583.7457
2030-02-05 3,538.2849 3,467.5192 3,609.0506
2030-02-06 3,538.2849 3,467.5192 3,609.0506
2030-02-07 3,538.2880 3,467.5223 3,609.0538
2030-02-08 3,538.2878 3,467.5220 3,609.0535
2030-02-09 3,563.2717 3,492.0063 3,634.5371
2030-02-10 3,588.4321 3,516.6634 3,660.2007
2030-02-11 3,583.4430 3,511.7741 3,655.1118
2030-02-12 3,607.9163 3,535.7580 3,680.0746
2030-02-13 3,608.4441 3,536.2752 3,680.6130
2030-02-14 3,608.4470 3,536.2780 3,680.6159
2030-02-15 3,629.8713 3,557.2738 3,702.4687
2030-02-16 3,655.5019 3,582.3919 3,728.6119
2030-02-17 3,681.3135 3,607.6872 3,754.9398
2030-02-18 3,707.3074 3,633.1612 3,781.4535
2030-02-19 3,733.4848 3,658.8151 3,808.1545
2030-02-20 3,733.4848 3,658.8151 3,808.1545
2030-02-21 3,733.4856 3,658.8159 3,808.1553
2030-02-22 3,759.8479 3,684.6509 3,835.0448
2030-02-23 3,759.8503 3,684.6533 3,835.0473
2030-02-24 3,759.8482 3,684.6513 3,835.0452
2030-02-25 3,786.3966 3,710.6687 3,862.1246
2030-02-26 3,786.8993 3,711.1613 3,862.6373
2030-02-27 3,786.8993 3,711.1613 3,862.6373
2030-02-28 3,786.9078 3,711.1696 3,862.6459
2030 March
2030-03-01 3,786.9005 3,711.1625 3,862.6385
2030-03-02 3,813.6399 3,737.3671 3,889.9127
2030-03-03 3,813.6405 3,737.3677 3,889.9133
2030-03-04 3,813.6372 3,737.3645 3,889.9100
2030-03-05 3,840.5654 3,763.7541 3,917.3767
2030-03-06 3,840.5654 3,763.7541 3,917.3767
2030-03-07 3,840.5736 3,763.7622 3,917.3851
2030-03-08 3,867.6920 3,790.3382 3,945.0459
2030-03-09 3,895.0019 3,817.1019 3,972.9020
2030-03-10 3,922.5046 3,844.0545 4,000.9547
2030-03-11 3,950.2016 3,871.1975 4,029.2056
2030-03-12 3,978.0940 3,898.5322 4,057.6559
2030-03-13 3,978.6760 3,899.1025 4,058.2495
2030-03-14 3,978.6766 3,899.1030 4,058.2501
2030-03-15 3,978.6790 3,899.1054 4,058.2526
2030-03-16 4,006.7726 3,926.6371 4,086.9080
2030-03-17 4,006.7763 3,926.6408 4,086.9118
2030-03-18 4,006.7720 3,926.6365 4,086.9074
2030-03-19 4,035.0639 3,954.3626 4,115.7652
2030-03-20 4,035.0639 3,954.3626 4,115.7652
2030-03-21 4,035.0693 3,954.3679 4,115.7706
2030-03-22 4,035.0678 3,954.3664 4,115.7692
2030-03-23 4,063.5595 3,982.2883 4,144.8307
2030-03-24 4,092.2524 4,010.4074 4,174.0975
2030-03-25 4,092.3132 4,010.4670 4,174.1595
2030-03-26 4,092.3114 4,010.4652 4,174.1577
2030-03-27 4,092.3114 4,010.4652 4,174.1577
2030-03-28 4,092.3218 4,010.4753 4,174.1682
2030-03-29 4,121.2178 4,038.7934 4,203.6421
2030-03-30 4,121.2214 4,038.7969 4,203.6458
2030-03-31 4,150.3214 4,067.3150 4,233.3279
2030 April
2030-04-01 4,179.6270 4,096.0344 4,263.2195
2030-04-02 4,178.3249 4,094.7584 4,261.8914
2030-04-03 4,178.3249 4,094.7584 4,261.8914
2030-04-04 4,178.9407 4,095.3619 4,262.5195
2030-04-05 4,198.0015 4,114.0414 4,281.9615
2030-04-06 4,227.6437 4,143.0908 4,312.1965
2030-04-07 4,255.8549 4,170.7378 4,340.9720
2030-04-08 4,285.9056 4,200.1875 4,371.6237
2030-04-09 4,285.2700 4,199.5646 4,370.9754
2030-04-10 4,285.8969 4,200.1790 4,371.6148
2030-04-11 4,285.9034 4,200.1854 4,371.6215
2030-04-12 4,316.1663 4,229.8430 4,402.4897
2030-04-13 4,346.6429 4,259.7101 4,433.5758
2030-04-14 4,377.3347 4,289.7880 4,464.8814
2030-04-15 4,377.3347 4,289.7880 4,464.8814
2030-04-16 4,361.1013 4,273.8792 4,448.3233
2030-04-17 4,366.9855 4,279.6458 4,454.3252
2030-04-18 4,397.8209 4,309.8645 4,485.7773
2030-04-19 4,428.8740 4,340.2965 4,517.4515
2030-04-20 4,460.1464 4,370.9435 4,549.3494
2030-04-21 4,467.5840 4,378.2323 4,556.9357
2030-04-22 4,499.1297 4,409.1471 4,589.1123
2030-04-23 4,530.8982 4,440.2802 4,621.5162
2030-04-24 4,562.8910 4,471.6332 4,654.1488
2030-04-25 4,563.8223 4,472.5458 4,655.0987
2030-04-26 4,565.5444 4,474.2336 4,656.8553
2030-04-27 4,597.7819 4,505.8262 4,689.7375
2030-04-28 4,622.3635 4,529.9162 4,714.8107
2030-04-29 4,655.0021 4,561.9021 4,748.1022
2030-04-30 4,672.3388 4,578.8920 4,765.7856
2030 May
2030-05-01 4,675.8461 4,582.3292 4,769.3630
2030-05-02 4,682.2645 4,588.6192 4,775.9098
2030-05-03 4,706.7520 4,612.6169 4,800.8870
2030-05-04 4,739.9865 4,645.1867 4,834.7862
2030-05-05 4,754.9332 4,659.8346 4,850.0319
2030-05-06 4,755.2633 4,660.1581 4,850.3686
2030-05-07 4,755.7399 4,660.6251 4,850.8547
2030-05-08 4,789.3203 4,693.5339 4,885.1067
2030-05-09 4,806.1659 4,710.0426 4,902.2893
2030-05-10 4,806.6540 4,710.5209 4,902.7871
2030-05-11 4,824.3180 4,727.8317 4,920.8044
2030-05-12 4,824.3180 4,727.8317 4,920.8044
2030-05-13 4,824.0531 4,727.5720 4,920.5342
2030-05-14 4,824.3607 4,727.8735 4,920.8479
2030-05-15 4,824.2468 4,727.7618 4,920.7317
2030-05-16 4,801.6188 4,705.5865 4,897.6512
2030-05-17 4,821.3820 4,724.9543 4,917.8096
2030-05-18 4,840.8742 4,744.0567 4,937.6917
2030-05-19 4,840.8742 4,744.0567 4,937.6917
2030-05-20 4,852.5903 4,755.5385 4,949.6421
2030-05-21 4,886.8546 4,789.1175 4,984.5917
2030-05-22 4,863.9330 4,766.6543 4,961.2116
2030-05-23 4,858.5717 4,761.4002 4,955.7431
2030-05-24 4,892.8782 4,795.0206 4,990.7358
2030-05-25 4,886.1987 4,788.4747 4,983.9227
2030-05-26 4,863.2802 4,766.0146 4,960.5458
2030-05-27 4,897.6200 4,799.6676 4,995.5724
2030-05-28 4,876.9434 4,779.4045 4,974.4822
2030-05-29 4,854.0683 4,756.9869 4,951.1496
2030-05-30 4,888.3430 4,790.5761 4,986.1098
2030-05-31 4,922.8597 4,824.4025 5,021.3169
2030 June
2030-06-01 4,922.6009 4,824.1489 5,021.0529
2030-06-02 4,918.5488 4,820.1778 5,016.9198
2030-06-03 4,917.1313 4,818.7887 5,015.4739
2030-06-04 4,951.8513 4,852.8143 5,050.8883
2030-06-05 4,954.7134 4,855.6191 5,053.8077
2030-06-06 4,954.8043 4,855.7082 5,053.9004
2030-06-07 4,989.7903 4,889.9945 5,089.5861
2030-06-08 4,977.2467 4,877.7017 5,076.7916
2030-06-09 5,004.3017 4,904.2157 5,104.3877
2030-06-10 5,014.1189 4,913.8365 5,114.4013
2030-06-11 5,028.5731 4,928.0017 5,129.1446
2030-06-12 5,008.9037 4,908.7256 5,109.0817
2030-06-13 5,044.2717 4,943.3862 5,145.1571
2030-06-14 5,061.1997 4,959.9757 5,162.4237
2030-06-15 5,052.5857 4,951.5340 5,153.6374
2030-06-16 5,073.8421 4,972.3652 5,175.3189
2030-06-17 5,061.1263 4,959.9038 5,162.3488
2030-06-18 5,096.8631 4,994.9258 5,198.8003
2030-06-19 5,072.9564 4,971.4973 5,174.4156
2030-06-20 5,108.7767 5,006.6012 5,210.9522
2030-06-21 5,144.8499 5,041.9529 5,247.7469
2030-06-22 5,144.7186 5,041.8242 5,247.6130
2030-06-23 5,145.4711 5,042.5617 5,248.3805
2030-06-24 5,144.7852 5,041.8895 5,247.6810
2030-06-25 5,181.1127 5,077.4905 5,284.7350
2030-06-26 5,217.6967 5,113.3428 5,322.0506
2030-06-27 5,254.5390 5,149.4482 5,359.6298
2030-06-28 5,291.6415 5,185.8086 5,397.4743
2030-06-29 5,291.6954 5,185.8615 5,397.5293
2030-06-30 5,291.6601 5,185.8269 5,397.4933
2030 July
2030-07-01 5,291.6601 5,185.8269 5,397.4933
2030-07-02 5,291.6475 5,185.8146 5,397.4805
2030-07-03 5,329.0120 5,222.4318 5,435.5923
2030-07-04 5,329.0853 5,222.5036 5,435.6670
2030-07-05 5,340.8930 5,234.0751 5,447.7108
2030-07-06 5,340.9550 5,234.1359 5,447.7741
2030-07-07 5,340.8622 5,234.0450 5,447.6795
2030-07-08 5,340.8622 5,234.0450 5,447.6795
2030-07-09 5,340.9364 5,234.1177 5,447.7551
2030-07-10 5,378.6489 5,271.0759 5,486.2219
2030-07-11 5,378.7024 5,271.1284 5,486.2765
2030-07-12 5,416.6816 5,308.3480 5,525.0152
2030-07-13 5,416.6591 5,308.3259 5,524.9923
2030-07-14 5,454.9063 5,345.8082 5,564.0044
2030-07-15 5,454.9063 5,345.8082 5,564.0044
2030-07-16 5,455.0426 5,345.9418 5,564.1435
2030-07-17 5,454.9826 5,345.8829 5,564.0822
2030-07-18 5,468.4882 5,359.1185 5,577.8580
2030-07-19 5,493.0275 5,383.1669 5,602.8880
2030-07-20 5,531.8139 5,421.1776 5,642.4502
2030-07-21 5,541.6349 5,430.8022 5,652.4676
2030-07-22 5,541.6349 5,430.8022 5,652.4676
2030-07-23 5,541.6362 5,430.8035 5,652.4690
2030-07-24 5,541.7382 5,430.9034 5,652.5730
2030-07-25 5,569.8128 5,458.4166 5,681.2091
2030-07-26 5,579.3966 5,467.8087 5,690.9845
2030-07-27 5,579.3864 5,467.7987 5,690.9742
2030-07-28 5,579.3004 5,467.7144 5,690.8864
2030-07-29 5,579.3004 5,467.7144 5,690.8864
2030-07-30 5,579.3867 5,467.7989 5,690.9744
2030-07-31 5,579.2097 5,467.6255 5,690.7939
2030 August
2030-08-01 5,580.1187 5,468.5163 5,691.7211
2030-08-02 5,580.1236 5,468.5212 5,691.7261
2030-08-03 5,580.1234 5,468.5210 5,691.7259
2030-08-04 5,579.4013 5,467.8133 5,690.9894
2030-08-05 5,579.4013 5,467.8133 5,690.9894
2030-08-06 5,580.1252 5,468.5227 5,691.7277
2030-08-07 5,580.1267 5,468.5241 5,691.7292
2030-08-08 5,580.1208 5,468.5184 5,691.7233
2030-08-09 5,619.5222 5,507.1318 5,731.9127
2030-08-10 5,641.9752 5,529.1357 5,754.8147
2030-08-11 5,647.1865 5,534.2428 5,760.1302
2030-08-12 5,647.1865 5,534.2428 5,760.1302
2030-08-13 5,646.5744 5,533.6429 5,759.5059
2030-08-14 5,680.3565 5,566.7494 5,793.9637
2030-08-15 5,715.0096 5,600.7094 5,829.3098
2030-08-16 5,751.8868 5,636.8490 5,866.9245
2030-08-17 5,792.5010 5,676.6510 5,908.3510
2030-08-18 5,833.4020 5,716.7340 5,950.0701
2030-08-19 5,833.4020 5,716.7340 5,950.0701
2030-08-20 5,833.4070 5,716.7389 5,950.0752
2030-08-21 5,833.4100 5,716.7418 5,950.0782
2030-08-22 5,825.5458 5,709.0349 5,942.0568
2030-08-23 5,855.6614 5,738.5482 5,972.7747
2030-08-24 5,855.6537 5,738.5406 5,972.7667
2030-08-25 5,855.6507 5,738.5377 5,972.7638
2030-08-26 5,855.6507 5,738.5377 5,972.7638
2030-08-27 5,855.6606 5,738.5474 5,972.7738
2030-08-28 5,897.0076 5,779.0674 6,014.9477
2030-08-29 5,938.6465 5,819.8736 6,057.4195
2030-08-30 5,938.6469 5,819.8740 6,057.4199
2030-08-31 5,980.5799 5,860.9683 6,100.1915
2030 September
2030-09-01 6,004.5084 5,884.4182 6,124.5986
2030-09-02 6,004.5084 5,884.4182 6,124.5986
2030-09-03 6,004.5189 5,884.4286 6,124.6093
2030-09-04 6,046.9170 5,925.9787 6,167.8554
2030-09-05 6,071.5854 5,950.1537 6,193.0171
2030-09-06 6,114.4571 5,992.1679 6,236.7462
2030-09-07 6,114.4618 5,992.1726 6,236.7510
2030-09-08 6,114.4497 5,992.1607 6,236.7387
2030-09-09 6,114.4497 5,992.1607 6,236.7387
2030-09-10 6,114.4616 5,992.1724 6,236.7508
2030-09-11 6,157.6360 6,034.4833 6,280.7887
2030-09-12 6,201.1152 6,077.0929 6,325.1375
2030-09-13 6,244.9015 6,120.0034 6,369.7995
2030-09-14 6,288.9969 6,163.2170 6,414.7768
2030-09-15 6,289.9169 6,164.1186 6,415.7152
2030-09-16 6,288.9997 6,163.2197 6,414.7797
2030-09-17 6,285.2573 6,159.5521 6,410.9624
2030-09-18 6,329.6377 6,203.0449 6,456.2304
2030-09-19 6,329.6365 6,203.0437 6,456.2292
2030-09-20 6,337.2259 6,210.4814 6,463.9704
2030-09-21 6,337.2149 6,210.4706 6,463.9592
2030-09-22 6,337.2149 6,210.4706 6,463.9592
2030-09-23 6,337.2251 6,210.4806 6,463.9696
2030-09-24 6,337.2305 6,210.4858 6,463.9751
2030-09-25 6,381.9778 6,254.3383 6,509.6174
2030-09-26 6,426.1009 6,297.5789 6,554.6229
2030-09-27 6,426.1121 6,297.5898 6,554.6343
2030-09-28 6,426.0983 6,297.5764 6,554.6203
2030-09-29 6,426.0983 6,297.5764 6,554.6203
2030-09-30 6,426.0997 6,297.5777 6,554.6217
2030 October
2030-10-01 6,471.4746 6,342.0451 6,600.9041
2030-10-02 6,511.5431 6,381.3123 6,641.7740
2030-10-03 6,557.5213 6,426.3709 6,688.6718
2030-10-04 6,557.5246 6,426.3741 6,688.6751
2030-10-05 6,545.4211 6,414.5126 6,676.3295
2030-10-06 6,545.4211 6,414.5126 6,676.3295
2030-10-07 6,545.4357 6,414.5269 6,676.3444
2030-10-08 6,591.6532 6,459.8201 6,723.4862
2030-10-09 6,634.9574 6,502.2583 6,767.6566
2030-10-10 6,681.8070 6,548.1709 6,815.4432
2030-10-11 6,681.8139 6,548.1776 6,815.4502
2030-10-12 6,680.8241 6,547.2077 6,814.4406
2030-10-13 6,681.8015 6,548.1655 6,815.4375
2030-10-14 6,681.8105 6,548.1743 6,815.4467
2030-10-15 6,728.9909 6,594.4111 6,863.5708
2030-10-16 6,776.5045 6,640.9744 6,912.0346
2030-10-17 6,806.2621 6,670.1368 6,942.3873
2030-10-18 6,854.3213 6,717.2349 6,991.4077
2030-10-19 6,902.7199 6,764.6655 7,040.7743
2030-10-20 6,902.7199 6,764.6655 7,040.7743
2030-10-21 6,903.5602 6,765.4890 7,041.6314
2030-10-22 6,903.5677 6,765.4963 7,041.6390
2030-10-23 6,952.3139 6,813.2677 7,091.3602
2030-10-24 7,001.4044 6,861.3764 7,141.4325
2030-10-25 7,001.4059 6,861.3778 7,141.4340
2030-10-26 7,000.6297 6,860.6171 7,140.6422
2030-10-27 7,001.3921 6,861.3643 7,141.4200
2030-10-28 7,001.4018 6,861.3738 7,141.4299
2030-10-29 7,050.8389 6,909.8222 7,191.8557
2030-10-30 7,100.6251 6,958.6126 7,242.6376
2030-10-31 7,150.7628 7,007.7476 7,293.7781
2030 November
2030-11-01 7,150.7606 7,007.7454 7,293.7759
2030-11-02 7,201.2524 7,057.2273 7,345.2774