> Page 3: AED/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 478.6359 469.0632 488.2087
2028-01-02 478.6358 469.0631 488.2085
2028-01-03 482.0154 472.3751 491.6557
2028-01-04 485.4190 475.7106 495.1273
2028-01-05 485.4262 475.7176 495.1347
2028-01-06 485.4260 475.7174 495.1345
2028-01-07 485.4260 475.7174 495.1345
2028-01-08 485.4272 475.7186 495.1357
2028-01-09 488.8548 479.0777 498.6319
2028-01-10 488.8552 479.0781 498.6323
2028-01-11 492.3070 482.4609 502.1532
2028-01-12 495.7832 485.8676 505.6989
2028-01-13 495.6288 485.7162 505.5414
2028-01-14 495.6288 485.7162 505.5414
2028-01-15 495.7018 485.7878 505.6159
2028-01-16 497.9628 488.0035 507.9221
2028-01-17 501.4789 491.4494 511.5085
2028-01-18 504.8253 494.7288 514.9218
2028-01-19 508.3899 498.2221 518.5577
2028-01-20 508.3145 498.1482 518.4808
2028-01-21 508.3889 498.2211 518.5566
2028-01-22 508.3896 498.2219 518.5574
2028-01-23 511.9794 501.7398 522.2190
2028-01-24 515.5945 505.2826 525.9064
2028-01-25 519.2351 508.8504 529.6198
2028-01-26 519.2351 508.8504 529.6198
2028-01-27 517.3095 506.9633 527.6557
2028-01-28 518.0075 507.6474 528.3677
2028-01-29 521.6652 511.2319 532.0985
2028-01-30 525.3487 514.8417 535.8556
2028-01-31 529.0582 518.4770 539.6393
2028 February
2028-02-01 529.9404 519.3416 540.5392
2028-02-02 533.6823 523.0087 544.3560
2028-02-03 537.4507 526.7017 548.1997
2028-02-04 541.2456 530.4207 552.0706
2028-02-05 541.3561 530.5290 552.1832
2028-02-06 541.5604 530.7292 552.3916
2028-02-07 545.3844 534.4767 556.2920
2028-02-08 548.3002 537.3342 559.2662
2028-02-09 552.1718 541.1283 563.2152
2028-02-10 554.2282 543.1437 565.3128
2028-02-11 554.6443 543.5514 565.7371
2028-02-12 555.4056 544.2975 566.5137
2028-02-13 558.3103 547.1441 569.4765
2028-02-14 562.2525 551.0075 573.4976
2028-02-15 564.0255 552.7450 575.3060
2028-02-16 564.0647 552.7834 575.3459
2028-02-17 564.1212 552.8388 575.4036
2028-02-18 568.1045 556.7424 579.4665
2028-02-19 570.1027 558.7006 581.5047
2028-02-20 570.1606 558.7573 581.5638
2028-02-21 572.2559 560.8107 583.7010
2028-02-22 572.2559 560.8107 583.7010
2028-02-23 572.2244 560.7799 583.6689
2028-02-24 572.2609 560.8157 583.7061
2028-02-25 572.2474 560.8025 583.6923
2028-02-26 569.5633 558.1720 580.9546
2028-02-27 571.9076 560.4694 583.3457
2028-02-28 574.2197 562.7353 585.7041
2028-02-29 574.2197 562.7353 585.7041
2028 March
2028-03-01 575.6095 564.0973 587.1217
2028-03-02 579.6739 568.0804 591.2674
2028-03-03 576.9549 565.4158 588.4940
2028-03-04 576.3190 564.7926 587.8454
2028-03-05 580.3884 568.7806 591.9962
2028-03-06 579.5961 568.0042 591.1880
2028-03-07 576.8775 565.3400 588.4151
2028-03-08 580.9509 569.3318 592.5699
2028-03-09 578.4982 566.9283 590.0682
2028-03-10 575.7848 564.2691 587.3005
2028-03-11 579.8504 568.2534 591.4474
2028-03-12 583.9448 572.2659 595.6237
2028-03-13 583.9141 572.2358 595.5924
2028-03-14 583.4334 571.7647 595.1021
2028-03-15 583.2653 571.6000 594.9306
2028-03-16 587.3837 575.6360 599.1314
2028-03-17 587.7232 575.9688 599.4777
2028-03-18 587.7340 575.9793 599.4887
2028-03-19 591.8840 580.0463 603.7217
2028-03-20 590.3961 578.5882 602.2040
2028-03-21 593.6053 581.7332 605.4774
2028-03-22 594.7698 582.8744 606.6652
2028-03-23 596.4844 584.5547 608.4141
2028-03-24 594.1512 582.2682 606.0342
2028-03-25 598.3465 586.3796 610.3135
2028-03-26 600.3545 588.3474 612.3616
2028-03-27 599.3327 587.3461 611.3194
2028-03-28 601.8541 589.8171 613.8912
2028-03-29 600.3458 588.3389 612.3527
2028-03-30 604.5849 592.4932 616.6766
2028-03-31 601.7491 589.7141 613.7841
2028 April
2028-04-01 605.9981 593.8781 618.1180
2028-04-02 610.2770 598.0715 622.4826
2028-04-03 610.2615 598.0562 622.4667
2028-04-04 610.3507 598.1437 622.5577
2028-04-05 610.2694 598.0640 622.4747
2028-04-06 614.5785 602.2869 626.8701
2028-04-07 618.9180 606.5397 631.2964
2028-04-08 623.2882 610.8225 635.7540
2028-04-09 627.6893 615.1355 640.2431
2028-04-10 627.6957 615.1418 640.2496
2028-04-11 627.6915 615.1377 640.2453
2028-04-12 627.6915 615.1377 640.2453
2028-04-13 627.6900 615.1362 640.2438
2028-04-14 632.1222 619.4797 644.7646
2028-04-15 632.1308 619.4882 644.7735
2028-04-16 633.5315 620.8608 646.2021
2028-04-17 633.5388 620.8680 646.2096
2028-04-18 633.5278 620.8573 646.1984
2028-04-19 633.5278 620.8573 646.1984
2028-04-20 633.5366 620.8659 646.2073
2028-04-21 638.0100 625.2498 650.7702
2028-04-22 638.0164 625.2561 650.7767
2028-04-23 642.5214 629.6710 655.3719
2028-04-24 642.5188 629.6684 655.3691
2028-04-25 647.0556 634.1145 659.9967
2028-04-26 647.0556 634.1145 659.9967
2028-04-27 647.0718 634.1304 660.0132
2028-04-28 647.0647 634.1234 660.0060
2028-04-29 648.6667 635.6934 661.6400
2028-04-30 651.5775 638.5460 664.6091
2028 May
2028-05-01 656.1783 643.0548 669.3019
2028-05-02 657.3433 644.1964 670.4901
2028-05-03 657.3433 644.1964 670.4901
2028-05-04 657.3434 644.1966 670.4903
2028-05-05 657.3555 644.2084 670.5026
2028-05-06 660.6857 647.4720 673.8994
2028-05-07 661.8225 648.5861 675.0590
2028-05-08 661.8213 648.5849 675.0577
2028-05-09 661.8111 648.5749 675.0473
2028-05-10 661.8111 648.5749 675.0473
2028-05-11 661.8213 648.5849 675.0578
2028-05-12 661.8004 648.5644 675.0364
2028-05-13 661.9082 648.6700 675.1463
2028-05-14 661.9088 648.6706 675.1469
2028-05-15 661.9087 648.6706 675.1469
2028-05-16 661.8231 648.5866 675.0596
2028-05-17 661.8231 648.5866 675.0596
2028-05-18 661.9090 648.6708 675.1471
2028-05-19 661.9091 648.6709 675.1473
2028-05-20 661.9084 648.6703 675.1466
2028-05-21 666.5822 653.2505 679.9138
2028-05-22 669.2455 655.8606 682.6305
2028-05-23 669.8637 656.4664 683.2610
2028-05-24 669.8637 656.4664 683.2610
2028-05-25 669.7911 656.3953 683.1869
2028-05-26 673.7983 660.3223 687.2743
2028-05-27 677.9088 664.3506 691.4670
2028-05-28 682.2831 668.6375 695.9288
2028-05-29 687.1008 673.3587 700.8428
2028-05-30 691.9524 678.1134 705.7914
2028-05-31 691.9524 678.1134 705.7914
2028 June
2028-06-01 691.9530 678.1139 705.7921
2028-06-02 691.9533 678.1143 705.7924
2028-06-03 691.0205 677.2001 704.8409
2028-06-04 694.5928 680.7009 708.4846
2028-06-05 694.5919 680.7000 708.4837
2028-06-06 694.5915 680.6997 708.4834
2028-06-07 694.5915 680.6997 708.4834
2028-06-08 694.5927 680.7008 708.4845
2028-06-09 699.4972 685.5073 713.4872
2028-06-10 704.4364 690.3477 718.5251
2028-06-11 704.4365 690.3477 718.5252
2028-06-12 709.4105 695.2223 723.5987
2028-06-13 712.2489 698.0039 726.4938
2028-06-14 712.2489 698.0039 726.4938
2028-06-15 712.2501 698.0051 726.4951
2028-06-16 717.2793 702.9338 731.6249
2028-06-17 720.2055 705.8014 734.6096
2028-06-18 725.2909 710.7851 739.7967
2028-06-19 725.2914 710.7856 739.7973
2028-06-20 725.2900 710.7842 739.7958
2028-06-21 725.2900 710.7842 739.7958
2028-06-22 725.2914 710.7856 739.7972
2028-06-23 730.4127 715.8045 745.0210
2028-06-24 735.5702 720.8588 750.2816
2028-06-25 740.7641 725.9488 755.5793
2028-06-26 745.9946 731.0747 760.9145
2028-06-27 746.1037 731.1817 761.0258
2028-06-28 745.9950 731.0751 760.9149
2028-06-29 745.5510 730.6400 760.4620
2028-06-30 750.8154 735.7991 765.8317
2028 July
2028-07-01 750.8152 735.7989 765.8315
2028-07-02 751.7155 736.6812 766.7498
2028-07-03 751.7142 736.6799 766.7485
2028-07-04 751.7142 736.6799 766.7485
2028-07-05 751.7154 736.6811 766.7497
2028-07-06 751.7160 736.6817 766.7504
2028-07-07 757.0239 741.8834 772.1644
2028-07-08 762.2578 747.0126 777.5029
2028-07-09 762.2591 747.0139 777.5043
2028-07-10 762.2575 747.0123 777.5026
2028-07-11 762.2575 747.0123 777.5026
2028-07-12 762.2576 747.0125 777.5028
2028-07-13 767.6399 752.2871 782.9927
2028-07-14 772.3928 756.9450 787.8407
2028-07-15 777.8467 762.2898 793.4037
2028-07-16 777.8471 762.2902 793.4041
2028-07-17 776.4114 760.8832 791.9396
2028-07-18 776.4114 760.8832 791.9396
2028-07-19 776.4131 760.8849 791.9414
2028-07-20 781.8954 766.2575 797.5333
2028-07-21 787.0321 771.2915 802.7728
2028-07-22 792.5894 776.7376 808.4412
2028-07-23 792.5902 776.7384 808.4420
2028-07-24 792.4728 776.6233 808.3222
2028-07-25 792.5887 776.7369 808.4405
2028-07-26 792.5898 776.7380 808.4416
2028-07-27 798.1863 782.2226 814.1500
2028-07-28 803.8223 787.7458 819.8987
2028-07-29 807.3521 791.2051 823.4991
2028-07-30 813.0528 796.7918 829.3139
2028-07-31 818.7938 802.4180 835.1697
2028 August
2028-08-01 818.7938 802.4180 835.1697
2028-08-02 818.8935 802.5156 835.2714
2028-08-03 818.8944 802.5165 835.2723
2028-08-04 824.6766 808.1831 841.1702
2028-08-05 830.4997 813.8897 847.1097
2028-08-06 830.4999 813.8899 847.1099
2028-08-07 830.4078 813.7996 847.0159
2028-08-08 830.4982 813.8883 847.1082
2028-08-09 830.4994 813.8894 847.1094
2028-08-10 836.3636 819.6363 853.0908
2028-08-11 842.2692 825.4238 859.1145
2028-08-12 848.2164 831.2521 865.1808
2028-08-13 848.2162 831.2519 865.1805
2028-08-14 854.2055 837.1214 871.2896
2028-08-15 854.2055 837.1214 871.2896
2028-08-16 854.2062 837.1221 871.2903
2028-08-17 854.2061 837.1220 871.2903
2028-08-18 860.2377 843.0330 877.4425
2028-08-19 866.3119 848.9856 883.6381
2028-08-20 865.1074 847.8053 882.4096
2028-08-21 871.0157 853.5954 888.4360
2028-08-22 871.1431 853.7203 888.5660
2028-08-23 871.1438 853.7210 888.5667
2028-08-24 876.3160 858.7897 893.8424
2028-08-25 882.5037 864.8537 900.1538
2028-08-26 888.7351 870.9604 906.5098
2028-08-27 895.0105 877.1103 912.9107
2028-08-28 901.3302 883.3036 919.3568
2028-08-29 901.3302 883.3036 919.3568
2028-08-30 901.3304 883.3038 919.3570
2028-08-31 907.6947 889.5408 925.8486
2028 September
2028-09-01 907.6953 889.5414 925.8492
2028-09-02 907.6948 889.5409 925.8487
2028-09-03 914.1041 895.8220 932.3862
2028-09-04 914.2254 895.9409 932.5099
2028-09-05 914.2254 895.9409 932.5099
2028-09-06 914.2275 895.9429 932.5120
2028-09-07 914.2257 895.9412 932.5102
2028-09-08 920.6811 902.2675 939.0947
2028-09-09 920.6812 902.2676 939.0949
2028-09-10 920.6804 902.2668 939.0941
2028-09-11 927.1814 908.6378 945.7250
2028-09-12 927.1814 908.6378 945.7250
2028-09-13 927.1834 908.6397 945.7270
2028-09-14 933.7302 915.0556 952.4049
2028-09-15 940.3233 921.5169 959.1298
2028-09-16 946.9630 928.0237 965.9023
2028-09-17 953.6495 934.5765 972.7225
2028-09-18 960.3833 941.1756 979.5909
2028-09-19 960.5238 941.3133 979.7342
2028-09-20 960.5239 941.3134 979.7344
2028-09-21 960.5245 941.3140 979.7350
2028-09-22 967.3068 947.9607 986.6529
2028-09-23 967.3077 947.9615 986.6538
2028-09-24 967.3066 947.9605 986.6528
2028-09-25 974.1368 954.6541 993.6196
2028-09-26 974.1368 954.6541 993.6196
2028-09-27 974.1381 954.6554 993.6209
2028-09-28 974.1378 954.6550 993.6205
2028-09-29 981.0162 961.3959 1,000.6365
2028-09-30 987.9432 968.1843 1,007.7020
2028 October
2028-10-01 987.9578 968.1987 1,007.7170
2028-10-02 987.9574 968.1983 1,007.7166
2028-10-03 987.9574 968.1983 1,007.7166
2028-10-04 987.9599 968.2007 1,007.7191
2028-10-05 994.9359 975.0372 1,014.8346
2028-10-06 994.9368 975.0380 1,014.8355
2028-10-07 1,001.9621 981.9228 1,022.0013
2028-10-08 1,009.0369 988.8562 1,029.2177
2028-10-09 1,008.7226 988.5481 1,028.8970
2028-10-10 1,008.7226 988.5481 1,028.8970
2028-10-11 1,008.8713 988.6938 1,029.0487
2028-10-12 1,013.4729 993.2034 1,033.7423
2028-10-13 1,020.6290 1,000.2165 1,041.0416
2028-10-14 1,027.4397 1,006.8909 1,047.9885
2028-10-15 1,034.6945 1,014.0006 1,055.3884
2028-10-16 1,034.5411 1,013.8502 1,055.2319
2028-10-17 1,034.6924 1,013.9986 1,055.3863
2028-10-18 1,034.6940 1,014.0001 1,055.3879
2028-10-19 1,042.0000 1,021.1600 1,062.8400
2028-10-20 1,049.3576 1,028.3704 1,070.3447
2028-10-21 1,056.7671 1,035.6318 1,077.9025
2028-10-22 1,056.7671 1,035.6318 1,077.9025
2028-10-23 1,052.8481 1,031.7911 1,073.9051
2028-10-24 1,054.2686 1,033.1833 1,075.3540
2028-10-25 1,061.7129 1,040.4786 1,082.9471
2028-10-26 1,069.2096 1,047.8255 1,090.5938
2028-10-27 1,076.7594 1,055.2242 1,098.2946
2028-10-28 1,078.5549 1,056.9838 1,100.1260
2028-10-29 1,086.1706 1,064.4472 1,107.8940
2028-10-30 1,093.8401 1,071.9633 1,115.7169
2028-10-31 1,101.5638 1,079.5325 1,123.5950
2028 November
2028-11-01 1,101.7886 1,079.7528 1,123.8243
2028-11-02 1,102.2043 1,080.1603 1,124.2484