> Page 4: AED/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,250.8136 1,225.7973 1,275.8298
2029-01-02 1,259.6456 1,234.4527 1,284.8385
2029-01-03 1,268.5400 1,243.1692 1,293.9108
2029-01-04 1,277.4972 1,251.9472 1,303.0471
2029-01-05 1,277.5102 1,251.9600 1,303.0604
2029-01-06 1,277.5017 1,251.9517 1,303.0517
2029-01-07 1,277.5017 1,251.9517 1,303.0517
2029-01-08 1,277.4987 1,251.9487 1,303.0486
2029-01-09 1,286.5191 1,260.7887 1,312.2495
2029-01-10 1,286.5368 1,260.8061 1,312.2675
2029-01-11 1,289.3874 1,263.5996 1,315.1751
2029-01-12 1,289.4023 1,263.6143 1,315.1904
2029-01-13 1,289.3800 1,263.5924 1,315.1676
2029-01-14 1,289.3800 1,263.5924 1,315.1676
2029-01-15 1,289.3979 1,263.6099 1,315.1858
2029-01-16 1,298.5023 1,272.5323 1,324.4724
2029-01-17 1,298.5153 1,272.5450 1,324.4856
2029-01-18 1,307.6841 1,281.5304 1,333.8378
2029-01-19 1,307.6787 1,281.5251 1,333.8323
2029-01-20 1,316.9122 1,290.5740 1,343.2505
2029-01-21 1,316.9122 1,290.5740 1,343.2505
2029-01-22 1,316.9452 1,290.6063 1,343.2841
2029-01-23 1,316.9307 1,290.5920 1,343.2693
2029-01-24 1,320.1912 1,293.7873 1,346.5950
2029-01-25 1,326.1154 1,299.5931 1,352.6377
2029-01-26 1,335.4791 1,308.7695 1,362.1887
2029-01-27 1,337.8501 1,311.0931 1,364.6071
2029-01-28 1,337.8501 1,311.0931 1,364.6071
2029-01-29 1,337.8504 1,311.0934 1,364.6074
2029-01-30 1,337.8750 1,311.1175 1,364.6325
2029-01-31 1,344.6527 1,317.7597 1,371.5458
2029 February
2029-02-01 1,346.9664 1,320.0271 1,373.9058
2029-02-02 1,346.9640 1,320.0247 1,373.9033
2029-02-03 1,346.9432 1,320.0044 1,373.8821
2029-02-04 1,346.9432 1,320.0044 1,373.8821
2029-02-05 1,346.9640 1,320.0248 1,373.9033
2029-02-06 1,346.9213 1,319.9829 1,373.8597
2029-02-07 1,347.1408 1,320.1979 1,374.0836
2029-02-08 1,347.1420 1,320.1991 1,374.0848
2029-02-09 1,347.1419 1,320.1991 1,374.0848
2029-02-10 1,346.9676 1,320.0282 1,373.9069
2029-02-11 1,346.9676 1,320.0282 1,373.9069
2029-02-12 1,347.1423 1,320.1995 1,374.0852
2029-02-13 1,347.1427 1,320.1998 1,374.0855
2029-02-14 1,347.1413 1,320.1985 1,374.0841
2029-02-15 1,356.6535 1,329.5204 1,383.7866
2029-02-16 1,362.0740 1,334.8326 1,389.3155
2029-02-17 1,363.3321 1,336.0655 1,390.5988
2029-02-18 1,363.3321 1,336.0655 1,390.5988
2029-02-19 1,363.1844 1,335.9207 1,390.4481
2029-02-20 1,371.3400 1,343.9132 1,398.7668
2029-02-21 1,379.7059 1,352.1117 1,407.3000
2029-02-22 1,388.6087 1,360.8365 1,416.3808
2029-02-23 1,398.4137 1,370.4454 1,426.3819
2029-02-24 1,408.2879 1,380.1221 1,436.4537
2029-02-25 1,408.2879 1,380.1221 1,436.4537
2029-02-26 1,408.2891 1,380.1233 1,436.4549
2029-02-27 1,408.2898 1,380.1240 1,436.4556
2029-02-28 1,406.3913 1,378.2635 1,434.5191
2029 March
2029-03-01 1,413.6617 1,385.3885 1,441.9350
2029-03-02 1,413.6599 1,385.3867 1,441.9331
2029-03-03 1,413.6591 1,385.3860 1,441.9323
2029-03-04 1,413.6591 1,385.3860 1,441.9323
2029-03-05 1,413.6615 1,385.3883 1,441.9348
2029-03-06 1,423.6434 1,395.1706 1,452.1163
2029-03-07 1,433.6958 1,405.0219 1,462.3697
2029-03-08 1,433.6959 1,405.0220 1,462.3698
2029-03-09 1,443.8193 1,414.9429 1,472.6957
2029-03-10 1,449.5961 1,420.6041 1,478.5880
2029-03-11 1,449.5961 1,420.6041 1,478.5880
2029-03-12 1,449.5986 1,420.6066 1,478.5906
2029-03-13 1,459.8343 1,430.6376 1,489.0309
2029-03-14 1,465.7897 1,436.4739 1,495.1055
2029-03-15 1,476.1396 1,446.6168 1,505.6624
2029-03-16 1,476.1408 1,446.6180 1,505.6636
2029-03-17 1,476.1379 1,446.6151 1,505.6606
2029-03-18 1,476.1379 1,446.6151 1,505.6606
2029-03-19 1,476.1407 1,446.6179 1,505.6635
2029-03-20 1,486.5638 1,456.8325 1,516.2951
2029-03-21 1,497.0605 1,467.1193 1,527.0017
2029-03-22 1,507.6313 1,477.4786 1,537.7839
2029-03-23 1,518.2767 1,487.9112 1,548.6422
2029-03-24 1,518.4988 1,488.1288 1,548.8688
2029-03-25 1,518.2774 1,487.9118 1,548.6429
2029-03-26 1,517.3739 1,487.0264 1,547.7214
2029-03-27 1,528.0881 1,497.5263 1,558.6499
2029-03-28 1,528.0878 1,497.5260 1,558.6496
2029-03-29 1,529.9200 1,499.3216 1,560.5184
2029-03-30 1,529.9174 1,499.3190 1,560.5157
2029-03-31 1,529.9174 1,499.3190 1,560.5157
2029 April
2029-04-01 1,529.9198 1,499.3214 1,560.5182
2029-04-02 1,529.9211 1,499.3227 1,560.5196
2029-04-03 1,540.7239 1,509.9095 1,571.5384
2029-04-04 1,551.3761 1,520.3485 1,582.4036
2029-04-05 1,551.3788 1,520.3512 1,582.4063
2029-04-06 1,551.3754 1,520.3479 1,582.4029
2029-04-07 1,551.3754 1,520.3479 1,582.4029
2029-04-08 1,551.3758 1,520.3483 1,582.4033
2029-04-09 1,562.3301 1,531.0835 1,593.5767
2029-04-10 1,572.0033 1,540.5633 1,603.4434
2029-04-11 1,583.1033 1,551.4412 1,614.7654
2029-04-12 1,583.1041 1,551.4420 1,614.7662
2029-04-13 1,580.1821 1,548.5784 1,611.7857
2029-04-14 1,580.1821 1,548.5784 1,611.7857
2029-04-15 1,580.1856 1,548.5819 1,611.7893
2029-04-16 1,591.3433 1,559.5165 1,623.1702
2029-04-17 1,601.7978 1,569.7618 1,633.8337
2029-04-18 1,613.1081 1,580.8459 1,645.3703
2029-04-19 1,613.1098 1,580.8476 1,645.3720
2029-04-20 1,612.8708 1,580.6134 1,645.1282
2029-04-21 1,613.1068 1,580.8446 1,645.3689
2029-04-22 1,613.1089 1,580.8468 1,645.3711
2029-04-23 1,624.4991 1,592.0092 1,656.9891
2029-04-24 1,635.9698 1,603.2504 1,668.6892
2029-04-25 1,643.1538 1,610.2907 1,676.0169
2029-04-26 1,654.7561 1,621.6610 1,687.8513
2029-04-27 1,666.4404 1,633.1116 1,699.7692
2029-04-28 1,666.4404 1,633.1116 1,699.7692
2029-04-29 1,666.6433 1,633.3104 1,699.9762
2029-04-30 1,666.6451 1,633.3122 1,699.9780
2029 May
2029-05-01 1,678.4133 1,644.8451 1,711.9816
2029-05-02 1,690.2646 1,656.4594 1,724.0699
2029-05-03 1,690.2650 1,656.4597 1,724.0703
2029-05-04 1,690.0776 1,656.2760 1,723.8792
2029-05-05 1,690.2617 1,656.4564 1,724.0669
2029-05-06 1,690.2640 1,656.4587 1,724.0693
2029-05-07 1,702.1990 1,668.1550 1,736.2430
2029-05-08 1,714.2183 1,679.9339 1,748.5027
2029-05-09 1,726.3224 1,691.7960 1,760.8489
2029-05-10 1,726.3219 1,691.7955 1,760.8484
2029-05-11 1,738.5115 1,703.7413 1,773.2818
2029-05-12 1,738.5115 1,703.7413 1,773.2818
2029-05-13 1,738.5130 1,703.7428 1,773.2833
2029-05-14 1,738.5129 1,703.7427 1,773.2832
2029-05-15 1,750.7886 1,715.7728 1,785.8044
2029-05-16 1,763.1510 1,727.8880 1,798.4140
2029-05-17 1,760.6996 1,725.4856 1,795.9136
2029-05-18 1,772.7244 1,737.2699 1,808.1789
2029-05-19 1,772.9837 1,737.5241 1,808.4434
2029-05-20 1,772.9851 1,737.5254 1,808.4449
2029-05-21 1,783.5118 1,747.8416 1,819.1821
2029-05-22 1,796.1053 1,760.1832 1,832.0274
2029-05-23 1,808.7876 1,772.6119 1,844.9634
2029-05-24 1,821.5595 1,785.1283 1,857.9907
2029-05-25 1,834.4216 1,797.7332 1,871.1100
2029-05-26 1,834.4216 1,797.7332 1,871.1100
2029-05-27 1,834.4220 1,797.7336 1,871.1105
2029-05-28 1,847.3749 1,810.4274 1,884.3224
2029-05-29 1,847.3761 1,810.4286 1,884.3236
2029-05-30 1,847.3751 1,810.4276 1,884.3226
2029-05-31 1,860.4195 1,823.2111 1,897.6279
2029 June
2029-06-01 1,860.6665 1,823.4531 1,897.8798
2029-06-02 1,860.6665 1,823.4531 1,897.8798
2029-06-03 1,860.6706 1,823.4572 1,897.8840
2029-06-04 1,860.6671 1,823.4537 1,897.8804
2029-06-05 1,873.8053 1,836.3292 1,911.2814
2029-06-06 1,873.8056 1,836.3295 1,911.2817
2029-06-07 1,873.8039 1,836.3279 1,911.2800
2029-06-08 1,887.0349 1,849.2942 1,924.7756
2029-06-09 1,887.0349 1,849.2942 1,924.7756
2029-06-10 1,887.0390 1,849.2982 1,924.7797
2029-06-11 1,900.3634 1,862.3561 1,938.3707
2029-06-12 1,913.7819 1,875.5063 1,952.0576
2029-06-13 1,927.2952 1,888.7493 1,965.8411
2029-06-14 1,940.9039 1,902.0858 1,979.7220
2029-06-15 1,954.6087 1,915.5165 1,993.7008
2029-06-16 1,954.8946 1,915.7967 1,993.9925
2029-06-17 1,954.8949 1,915.7970 1,993.9928
2029-06-18 1,954.8961 1,915.7982 1,993.9940
2029-06-19 1,968.6996 1,929.3257 2,008.0736
2029-06-20 1,968.7015 1,929.3275 2,008.0755
2029-06-21 1,968.6993 1,929.3254 2,008.0733
2029-06-22 1,982.6004 1,942.9484 2,022.2524
2029-06-23 1,982.6004 1,942.9484 2,022.2524
2029-06-24 1,982.6030 1,942.9510 2,022.2551
2029-06-25 1,982.6023 1,942.9503 2,022.2544
2029-06-26 1,996.6015 1,956.6695 2,036.5336
2029-06-27 2,010.6996 1,970.4856 2,050.9136
2029-06-28 2,010.7295 1,970.5149 2,050.9440
2029-06-29 2,010.7286 1,970.5140 2,050.9431
2029-06-30 2,010.7286 1,970.5140 2,050.9431
2029 July
2029-07-01 2,010.7336 1,970.5190 2,050.9483
2029-07-02 2,024.9315 1,984.4329 2,065.4301
2029-07-03 2,024.9333 1,984.4346 2,065.4319
2029-07-04 2,039.2314 1,998.4467 2,080.0160
2029-07-05 2,053.6304 2,012.5578 2,094.7031
2029-07-06 2,052.9907 2,011.9309 2,094.0505
2029-07-07 2,052.9907 2,011.9309 2,094.0505
2029-07-08 2,053.2933 2,012.2274 2,094.3591
2029-07-09 2,062.6586 2,021.4055 2,103.9118
2029-07-10 2,077.2231 2,035.6787 2,118.7676
2029-07-11 2,091.0845 2,049.2628 2,132.9062
2029-07-12 2,105.8497 2,063.7327 2,147.9667
2029-07-13 2,105.5374 2,063.4267 2,147.6482
2029-07-14 2,105.8454 2,063.7285 2,147.9623
2029-07-15 2,105.8486 2,063.7317 2,147.9656
2029-07-16 2,120.7181 2,078.3037 2,163.1325
2029-07-17 2,135.6926 2,092.9787 2,178.4064
2029-07-18 2,150.7727 2,107.7573 2,193.7882
2029-07-19 2,150.7727 2,107.7573 2,193.7882
2029-07-20 2,142.7966 2,099.9406 2,185.6525
2029-07-21 2,145.6877 2,102.7740 2,188.6015
2029-07-22 2,160.8385 2,117.6217 2,204.0553
2029-07-23 2,176.0962 2,132.5743 2,219.6182
2029-07-24 2,191.4617 2,147.6325 2,235.2910
2029-07-25 2,195.1161 2,151.2138 2,239.0184
2029-07-26 2,210.6159 2,166.4036 2,254.8282
2029-07-27 2,226.2251 2,181.7006 2,270.7496
2029-07-28 2,241.9445 2,197.1057 2,286.7834
2029-07-29 2,242.4021 2,197.5541 2,287.2502
2029-07-30 2,243.2483 2,198.3833 2,288.1133
2029-07-31 2,259.0879 2,213.9062 2,304.2697
2029 August
2029-08-01 2,271.1659 2,225.7426 2,316.5892
2029-08-02 2,287.2027 2,241.4586 2,332.9467
2029-08-03 2,295.7210 2,249.8065 2,341.6354
2029-08-04 2,297.4442 2,251.4954 2,343.3931
2029-08-05 2,300.5979 2,254.5859 2,346.6098
2029-08-06 2,312.6296 2,266.3770 2,358.8822
2029-08-07 2,328.9592 2,282.3800 2,375.5383
2029-08-08 2,336.3031 2,289.5771 2,383.0292
2029-08-09 2,336.4653 2,289.7360 2,383.1947
2029-08-10 2,336.6995 2,289.9655 2,383.4335
2029-08-11 2,353.1990 2,306.1350 2,400.2630
2029-08-12 2,361.4760 2,314.2465 2,408.7055
2029-08-13 2,361.7158 2,314.4815 2,408.9501
2029-08-14 2,370.3949 2,322.9870 2,417.8028
2029-08-15 2,370.3949 2,322.9870 2,417.8028
2029-08-16 2,370.2647 2,322.8594 2,417.6700
2029-08-17 2,370.4158 2,323.0075 2,417.8242
2029-08-18 2,370.3599 2,322.9527 2,417.7671
2029-08-19 2,359.2418 2,312.0570 2,406.4266
2029-08-20 2,368.9523 2,321.5732 2,416.3313
2029-08-21 2,378.5296 2,330.9591 2,426.1002
2029-08-22 2,378.5296 2,330.9591 2,426.1002
2029-08-23 2,384.2863 2,336.6005 2,431.9720
2029-08-24 2,401.1218 2,353.0993 2,449.1442
2029-08-25 2,389.8594 2,342.0622 2,437.6566
2029-08-26 2,387.2252 2,339.4807 2,434.9697
2029-08-27 2,404.0814 2,355.9998 2,452.1631
2029-08-28 2,400.7995 2,352.7835 2,448.8155
2029-08-29 2,389.5387 2,341.7479 2,437.3294
2029-08-30 2,406.4113 2,358.2830 2,454.5395
2029-08-31 2,396.2520 2,348.3269 2,444.1770
2029 September
2029-09-01 2,385.0125 2,337.3122 2,432.7127
2029-09-02 2,401.8531 2,353.8160 2,449.8902
2029-09-03 2,418.8127 2,370.4364 2,467.1889
2029-09-04 2,418.6855 2,370.3118 2,467.0592
2029-09-05 2,416.6945 2,368.3606 2,465.0284
2029-09-06 2,415.9980 2,367.6781 2,464.3180
2029-09-07 2,433.0575 2,384.3963 2,481.7186
2029-09-08 2,434.4637 2,385.7745 2,483.1530
2029-09-09 2,434.5084 2,385.8182 2,483.1986
2029-09-10 2,451.6985 2,402.6646 2,500.7325
2029-09-11 2,445.5353 2,396.6246 2,494.4460
2029-09-12 2,458.8286 2,409.6520 2,508.0052
2029-09-13 2,463.6522 2,414.3792 2,512.9253
2029-09-14 2,470.7542 2,421.3391 2,520.1693
2029-09-15 2,461.0897 2,411.8679 2,510.3115
2029-09-16 2,478.4676 2,428.8982 2,528.0369
2029-09-17 2,486.7850 2,437.0493 2,536.5207
2029-09-18 2,482.5526 2,432.9016 2,532.2037
2029-09-19 2,492.9968 2,443.1368 2,542.8567
2029-09-20 2,486.7490 2,437.0140 2,536.4839
2029-09-21 2,504.3080 2,454.2218 2,554.3941
2029-09-22 2,492.5616 2,442.7104 2,542.4128
2029-09-23 2,510.1617 2,459.9584 2,560.3649
2029-09-24 2,527.8860 2,477.3283 2,578.4437
2029-09-25 2,527.8215 2,477.2650 2,578.3779
2029-09-26 2,528.1912 2,477.6274 2,578.7550
2029-09-27 2,527.8542 2,477.2971 2,578.4113
2029-09-28 2,545.7035 2,494.7894 2,596.6175
2029-09-29 2,563.6787 2,512.4052 2,614.9523
2029-09-30 2,581.7810 2,530.1453 2,633.4166
2029 October
2029-10-01 2,600.0110 2,548.0108 2,652.0112
2029-10-02 2,600.0375 2,548.0367 2,652.0382
2029-10-03 2,600.0202 2,548.0197 2,652.0206
2029-10-04 2,600.0202 2,548.0197 2,652.0206
2029-10-05 2,600.0140 2,548.0137 2,652.0142
2029-10-06 2,618.3727 2,566.0053 2,670.7402
2029-10-07 2,618.4087 2,566.0406 2,670.7769
2029-10-08 2,624.2104 2,571.7262 2,676.6946
2029-10-09 2,624.2408 2,571.7560 2,676.7256
2029-10-10 2,624.1953 2,571.7113 2,676.6792
2029-10-11 2,624.1953 2,571.7113 2,676.6792
2029-10-12 2,624.2317 2,571.7471 2,676.7163
2029-10-13 2,642.7615 2,589.9063 2,695.6167
2029-10-14 2,642.7878 2,589.9320 2,695.6435
2029-10-15 2,661.4486 2,608.2196 2,714.6775
2029-10-16 2,661.4375 2,608.2088 2,714.6663
2029-10-17 2,680.2300 2,626.6254 2,733.8346
2029-10-18 2,680.2300 2,626.6254 2,733.8346
2029-10-19 2,680.2970 2,626.6911 2,733.9029
2029-10-20 2,680.2675 2,626.6621 2,733.8728
2029-10-21 2,686.9034 2,633.1653 2,740.6415
2029-10-22 2,698.9606 2,644.9814 2,752.9398
2029-10-23 2,718.0180 2,663.6577 2,772.3784
2029-10-24 2,722.8435 2,668.3866 2,777.3004
2029-10-25 2,722.8435 2,668.3866 2,777.3004
2029-10-26 2,722.8442 2,668.3873 2,777.3010
2029-10-27 2,722.8943 2,668.4364 2,777.3522
2029-10-28 2,736.6885 2,681.9548 2,791.4223
2029-10-29 2,741.3974 2,686.5695 2,796.2254
2029-10-30 2,741.3925 2,686.5646 2,796.2203
2029-10-31 2,741.3502 2,686.5232 2,796.1772
2029 November
2029-11-01 2,741.3502 2,686.5232 2,796.1772
2029-11-02 2,741.3926 2,686.5647 2,796.2204