Current ALL/DJF rate: â–² 2.1243 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2.1642 | 2.1209 | 2.2075 |
2026-01-02 | 2.1679 | 2.1246 | 2.2113 |
2026-01-03 | 2.1751 | 2.1316 | 2.2186 |
2026-01-04 | 2.1681 | 2.1247 | 2.2114 |
2026-01-05 | 2.1681 | 2.1247 | 2.2114 |
2026-01-06 | 2.1611 | 2.1179 | 2.2043 |
2026-01-07 | 2.1596 | 2.1164 | 2.2028 |
2026-01-08 | 2.1658 | 2.1224 | 2.2091 |
2026-01-09 | 2.1597 | 2.1165 | 2.2029 |
2026-01-10 | 2.1528 | 2.1097 | 2.1958 |
2026-01-11 | 2.1459 | 2.1030 | 2.1888 |
2026-01-12 | 2.1526 | 2.1096 | 2.1957 |
2026-01-13 | 2.1496 | 2.1066 | 2.1926 |
2026-01-14 | 2.1566 | 2.1135 | 2.1998 |
2026-01-15 | 2.1566 | 2.1135 | 2.1998 |
2026-01-16 | 2.1624 | 2.1192 | 2.2057 |
2026-01-17 | 2.1555 | 2.1124 | 2.1986 |
2026-01-18 | 2.1626 | 2.1193 | 2.2058 |
2026-01-19 | 2.1626 | 2.1193 | 2.2058 |
2026-01-20 | 2.1556 | 2.1125 | 2.1987 |
2026-01-21 | 2.1576 | 2.1145 | 2.2008 |
2026-01-22 | 2.1513 | 2.1083 | 2.1943 |
2026-01-23 | 2.1445 | 2.1016 | 2.1874 |
2026-01-24 | 2.1376 | 2.0949 | 2.1804 |
2026-01-25 | 2.1314 | 2.0887 | 2.1740 |
2026-01-26 | 2.1344 | 2.0917 | 2.1771 |
2026-01-27 | 2.1275 | 2.0850 | 2.1701 |
2026-01-28 | 2.1305 | 2.0879 | 2.1731 |
2026-01-29 | 2.1339 | 2.0913 | 2.1766 |
2026-01-30 | 2.1343 | 2.0916 | 2.1770 |
2026-01-31 | 2.1343 | 2.0916 | 2.1770 |
2026 February | |||
2026-02-01 | 2.1413 | 2.0985 | 2.1841 |
2026-02-02 | 2.1483 | 2.1054 | 2.1913 |
2026-02-03 | 2.1446 | 2.1017 | 2.1875 |
2026-02-04 | 2.1517 | 2.1087 | 2.1947 |
2026-02-05 | 2.1497 | 2.1067 | 2.1927 |
2026-02-06 | 2.1567 | 2.1136 | 2.1999 |
2026-02-07 | 2.1583 | 2.1151 | 2.2015 |
2026-02-08 | 2.1644 | 2.1211 | 2.2077 |
2026-02-09 | 2.1644 | 2.1211 | 2.2077 |
2026-02-10 | 2.1715 | 2.1281 | 2.2150 |
2026-02-11 | 2.1659 | 2.1225 | 2.2092 |
2026-02-12 | 2.1730 | 2.1295 | 2.2164 |
2026-02-13 | 2.1727 | 2.1293 | 2.2162 |
2026-02-14 | 2.1727 | 2.1293 | 2.2162 |
2026-02-15 | 2.1762 | 2.1327 | 2.2197 |
2026-02-16 | 2.1775 | 2.1340 | 2.2211 |
2026-02-17 | 2.1744 | 2.1309 | 2.2179 |
2026-02-18 | 2.1816 | 2.1379 | 2.2252 |
2026-02-19 | 2.1745 | 2.1311 | 2.2180 |
2026-02-20 | 2.1684 | 2.1251 | 2.2118 |
2026-02-21 | 2.1668 | 2.1234 | 2.2101 |
2026-02-22 | 2.1729 | 2.1294 | 2.2163 |
2026-02-23 | 2.1800 | 2.1364 | 2.2236 |
2026-02-24 | 2.1800 | 2.1364 | 2.2236 |
2026-02-25 | 2.1872 | 2.1434 | 2.2309 |
2026-02-26 | 2.1875 | 2.1438 | 2.2313 |
2026-02-27 | 2.1815 | 2.1379 | 2.2251 |
2026-02-28 | 2.1745 | 2.1310 | 2.2180 |
2026 March | |||
2026-03-01 | 2.1790 | 2.1354 | 2.2225 |
2026-03-02 | 2.1861 | 2.1424 | 2.2298 |
2026-03-03 | 2.1855 | 2.1417 | 2.2292 |
2026-03-04 | 2.1817 | 2.1380 | 2.2253 |
2026-03-05 | 2.1855 | 2.1417 | 2.2292 |
2026-03-06 | 2.1855 | 2.1417 | 2.2292 |
2026-03-07 | 2.1866 | 2.1428 | 2.2303 |
2026-03-08 | 2.1906 | 2.1468 | 2.2344 |
2026-03-09 | 2.1882 | 2.1445 | 2.2320 |
2026-03-10 | 2.1834 | 2.1397 | 2.2271 |
2026-03-11 | 2.1783 | 2.1348 | 2.2219 |
2026-03-12 | 2.1810 | 2.1374 | 2.2246 |
2026-03-13 | 2.1838 | 2.1401 | 2.2275 |
2026-03-14 | 2.1768 | 2.1333 | 2.2203 |
2026-03-15 | 2.1813 | 2.1377 | 2.2250 |
2026-03-16 | 2.1743 | 2.1308 | 2.2178 |
2026-03-17 | 2.1815 | 2.1378 | 2.2251 |
2026-03-18 | 2.1814 | 2.1378 | 2.2251 |
2026-03-19 | 2.1814 | 2.1378 | 2.2251 |
2026-03-20 | 2.1793 | 2.1357 | 2.2229 |
2026-03-21 | 2.1748 | 2.1313 | 2.2183 |
2026-03-22 | 2.1698 | 2.1264 | 2.2132 |
2026-03-23 | 2.1683 | 2.1250 | 2.2117 |
2026-03-24 | 2.1706 | 2.1272 | 2.2140 |
2026-03-25 | 2.1636 | 2.1203 | 2.2069 |
2026-03-26 | 2.1636 | 2.1203 | 2.2069 |
2026-03-27 | 2.1608 | 2.1176 | 2.2041 |
2026-03-28 | 2.1630 | 2.1198 | 2.2063 |
2026-03-29 | 2.1702 | 2.1267 | 2.2136 |
2026-03-30 | 2.1679 | 2.1245 | 2.2112 |
2026-03-31 | 2.1687 | 2.1253 | 2.2121 |
2026 April | |||
2026-04-01 | 2.1617 | 2.1185 | 2.2050 |
2026-04-02 | 2.1573 | 2.1142 | 2.2005 |
2026-04-03 | 2.1546 | 2.1115 | 2.1977 |
2026-04-04 | 2.1477 | 2.1048 | 2.1907 |
2026-04-05 | 2.1477 | 2.1048 | 2.1907 |
2026-04-06 | 2.1548 | 2.1117 | 2.1979 |
2026-04-07 | 2.1479 | 2.1049 | 2.1908 |
2026-04-08 | 2.1457 | 2.1028 | 2.1886 |
2026-04-09 | 2.1494 | 2.1064 | 2.1924 |
2026-04-10 | 2.1489 | 2.1059 | 2.1918 |
2026-04-11 | 2.1515 | 2.1084 | 2.1945 |
2026-04-12 | 2.1445 | 2.1017 | 2.1874 |
2026-04-13 | 2.1445 | 2.1017 | 2.1874 |
2026-04-14 | 2.1460 | 2.1031 | 2.1890 |
2026-04-15 | 2.1429 | 2.1000 | 2.1857 |
2026-04-16 | 2.1388 | 2.0960 | 2.1816 |
2026-04-17 | 2.1382 | 2.0955 | 2.1810 |
2026-04-18 | 2.1388 | 2.0960 | 2.1815 |
2026-04-19 | 2.1450 | 2.1021 | 2.1879 |
2026-04-20 | 2.1414 | 2.0986 | 2.1842 |
2026-04-21 | 2.1484 | 2.1055 | 2.1914 |
2026-04-22 | 2.1511 | 2.1081 | 2.1941 |
2026-04-23 | 2.1553 | 2.1122 | 2.1984 |
2026-04-24 | 2.1624 | 2.1192 | 2.2057 |
2026-04-25 | 2.1645 | 2.1212 | 2.2078 |
2026-04-26 | 2.1683 | 2.1249 | 2.2116 |
2026-04-27 | 2.1700 | 2.1266 | 2.2134 |
2026-04-28 | 2.1639 | 2.1207 | 2.2072 |
2026-04-29 | 2.1613 | 2.1181 | 2.2046 |
2026-04-30 | 2.1554 | 2.1123 | 2.1985 |
2026 May | |||
2026-05-01 | 2.1485 | 2.1055 | 2.1914 |
2026-05-02 | 2.1443 | 2.1014 | 2.1872 |
2026-05-03 | 2.1467 | 2.1037 | 2.1896 |
2026-05-04 | 2.1422 | 2.0994 | 2.1851 |
2026-05-05 | 2.1469 | 2.1040 | 2.1899 |
2026-05-06 | 2.1512 | 2.1082 | 2.1942 |
2026-05-07 | 2.1443 | 2.1014 | 2.1872 |
2026-05-08 | 2.1394 | 2.0966 | 2.1822 |
2026-05-09 | 2.1464 | 2.1035 | 2.1894 |
2026-05-10 | 2.1395 | 2.0968 | 2.1823 |
2026-05-11 | 2.1395 | 2.0968 | 2.1823 |
2026-05-12 | 2.1412 | 2.0984 | 2.1840 |
2026-05-13 | 2.1428 | 2.0999 | 2.1856 |
2026-05-14 | 2.1475 | 2.1046 | 2.1905 |
2026-05-15 | 2.1422 | 2.0993 | 2.1850 |
2026-05-16 | 2.1492 | 2.1062 | 2.1922 |
2026-05-17 | 2.1525 | 2.1094 | 2.1955 |
2026-05-18 | 2.1519 | 2.1088 | 2.1949 |
2026-05-19 | 2.1561 | 2.1129 | 2.1992 |
2026-05-20 | 2.1621 | 2.1189 | 2.2054 |
2026-05-21 | 2.1656 | 2.1223 | 2.2089 |
2026-05-22 | 2.1587 | 2.1155 | 2.2018 |
2026-05-23 | 2.1604 | 2.1172 | 2.2036 |
2026-05-24 | 2.1598 | 2.1166 | 2.2030 |
2026-05-25 | 2.1598 | 2.1166 | 2.2030 |
2026-05-26 | 2.1530 | 2.1099 | 2.1960 |
2026-05-27 | 2.1552 | 2.1121 | 2.1983 |
2026-05-28 | 2.1483 | 2.1053 | 2.1913 |
2026-05-29 | 2.1554 | 2.1123 | 2.1985 |
2026-05-30 | 2.1585 | 2.1153 | 2.2017 |
2026-05-31 | 2.1516 | 2.1085 | 2.1946 |
2026 June | |||
2026-06-01 | 2.1586 | 2.1155 | 2.2018 |
2026-06-02 | 2.1533 | 2.1102 | 2.1963 |
2026-06-03 | 2.1514 | 2.1084 | 2.1944 |
2026-06-04 | 2.1537 | 2.1106 | 2.1968 |
2026-06-05 | 2.1468 | 2.1038 | 2.1897 |
2026-06-06 | 2.1425 | 2.0996 | 2.1853 |
2026-06-07 | 2.1401 | 2.0973 | 2.1829 |
2026-06-08 | 2.1333 | 2.0906 | 2.1759 |
2026-06-09 | 2.1364 | 2.0937 | 2.1791 |
2026-06-10 | 2.1421 | 2.0993 | 2.1850 |
2026-06-11 | 2.1384 | 2.0956 | 2.1812 |
2026-06-12 | 2.1315 | 2.0889 | 2.1742 |
2026-06-13 | 2.1362 | 2.0934 | 2.1789 |
2026-06-14 | 2.1357 | 2.0930 | 2.1784 |
2026-06-15 | 2.1356 | 2.0929 | 2.1783 |
2026-06-16 | 2.1324 | 2.0898 | 2.1751 |
2026-06-17 | 2.1306 | 2.0880 | 2.1732 |
2026-06-18 | 2.1376 | 2.0949 | 2.1804 |
2026-06-19 | 2.1388 | 2.0960 | 2.1816 |
2026-06-20 | 2.1340 | 2.0913 | 2.1767 |
2026-06-21 | 2.1410 | 2.0982 | 2.1838 |
2026-06-22 | 2.1390 | 2.0963 | 2.1818 |
2026-06-23 | 2.1405 | 2.0977 | 2.1833 |
2026-06-24 | 2.1390 | 2.0963 | 2.1818 |
2026-06-25 | 2.1322 | 2.0895 | 2.1748 |
2026-06-26 | 2.1302 | 2.0876 | 2.1728 |
2026-06-27 | 2.1233 | 2.0809 | 2.1658 |
2026-06-28 | 2.1181 | 2.0758 | 2.1605 |
2026-06-29 | 2.1244 | 2.0819 | 2.1668 |
2026-06-30 | 2.1175 | 2.0752 | 2.1599 |
2026 July | |||
2026-07-01 | 2.1213 | 2.0789 | 2.1638 |
2026-07-02 | 2.1160 | 2.0736 | 2.1583 |
2026-07-03 | 2.1115 | 2.0692 | 2.1537 |
2026-07-04 | 2.1085 | 2.0663 | 2.1506 |
2026-07-05 | 2.1145 | 2.0722 | 2.1568 |
2026-07-06 | 2.1201 | 2.0777 | 2.1625 |
2026-07-07 | 2.1134 | 2.0711 | 2.1557 |
2026-07-08 | 2.1066 | 2.0645 | 2.1487 |
2026-07-09 | 2.1077 | 2.0656 | 2.1499 |
2026-07-10 | 2.1021 | 2.0601 | 2.1442 |
2026-07-11 | 2.0954 | 2.0535 | 2.1373 |
2026-07-12 | 2.0954 | 2.0535 | 2.1373 |
2026-07-13 | 2.1019 | 2.0599 | 2.1440 |
2026-07-14 | 2.0952 | 2.0533 | 2.1371 |
2026-07-15 | 2.0936 | 2.0517 | 2.1355 |
2026-07-16 | 2.0886 | 2.0468 | 2.1304 |
2026-07-17 | 2.0821 | 2.0405 | 2.1238 |
2026-07-18 | 2.0842 | 2.0425 | 2.1259 |
2026-07-19 | 2.0910 | 2.0492 | 2.1329 |
2026-07-20 | 2.0979 | 2.0560 | 2.1399 |
2026-07-21 | 2.1007 | 2.0587 | 2.1427 |
2026-07-22 | 2.0988 | 2.0568 | 2.1407 |
2026-07-23 | 2.1018 | 2.0598 | 2.1439 |
2026-07-24 | 2.0994 | 2.0574 | 2.1414 |
2026-07-25 | 2.0979 | 2.0559 | 2.1398 |
2026-07-26 | 2.0911 | 2.0493 | 2.1330 |
2026-07-27 | 2.0949 | 2.0530 | 2.1368 |
2026-07-28 | 2.0932 | 2.0513 | 2.1351 |
2026-07-29 | 2.0932 | 2.0513 | 2.1351 |
2026-07-30 | 2.0954 | 2.0535 | 2.1373 |
2026-07-31 | 2.1023 | 2.0602 | 2.1443 |
2026 August | |||
2026-08-01 | 2.0955 | 2.0536 | 2.1374 |
2026-08-02 | 2.1024 | 2.0604 | 2.1445 |
2026-08-03 | 2.1052 | 2.0631 | 2.1473 |
2026-08-04 | 2.0984 | 2.0565 | 2.1404 |
2026-08-05 | 2.0999 | 2.0579 | 2.1419 |
2026-08-06 | 2.1059 | 2.0638 | 2.1480 |
2026-08-07 | 2.1128 | 2.0706 | 2.1551 |
2026-08-08 | 2.1128 | 2.0706 | 2.1551 |
2026-08-09 | 2.1155 | 2.0732 | 2.1578 |
2026-08-10 | 2.1204 | 2.0780 | 2.1628 |
2026-08-11 | 2.1136 | 2.0713 | 2.1559 |
2026-08-12 | 2.1167 | 2.0743 | 2.1590 |
2026-08-13 | 2.1137 | 2.0714 | 2.1559 |
2026-08-14 | 2.1206 | 2.0782 | 2.1630 |
2026-08-15 | 2.1197 | 2.0773 | 2.1621 |
2026-08-16 | 2.1129 | 2.0706 | 2.1551 |
2026-08-17 | 2.1061 | 2.0640 | 2.1482 |
2026-08-18 | 2.1025 | 2.0605 | 2.1446 |
2026-08-19 | 2.1014 | 2.0593 | 2.1434 |
2026-08-20 | 2.1055 | 2.0634 | 2.1476 |
2026-08-21 | 2.1060 | 2.0639 | 2.1481 |
2026-08-22 | 2.1129 | 2.0707 | 2.1552 |
2026-08-23 | 2.1103 | 2.0681 | 2.1525 |
2026-08-24 | 2.1035 | 2.0615 | 2.1456 |
2026-08-25 | 2.1041 | 2.0621 | 2.1462 |
2026-08-26 | 2.0981 | 2.0561 | 2.1400 |
2026-08-27 | 2.0980 | 2.0560 | 2.1400 |
2026-08-28 | 2.1001 | 2.0581 | 2.1421 |
2026-08-29 | 2.1054 | 2.0633 | 2.1475 |
2026-08-30 | 2.1006 | 2.0586 | 2.1426 |
2026-08-31 | 2.1020 | 2.0600 | 2.1441 |
2026 September | |||
2026-09-01 | 2.0953 | 2.0534 | 2.1372 |
2026-09-02 | 2.0921 | 2.0502 | 2.1339 |
2026-09-03 | 2.0935 | 2.0516 | 2.1354 |
2026-09-04 | 2.1004 | 2.0584 | 2.1424 |
2026-09-05 | 2.1072 | 2.0651 | 2.1494 |
2026-09-06 | 2.1006 | 2.0585 | 2.1426 |
2026-09-07 | 2.1075 | 2.0653 | 2.1496 |
2026-09-08 | 2.1070 | 2.0648 | 2.1491 |
2026-09-09 | 2.1002 | 2.0582 | 2.1422 |
2026-09-10 | 2.0983 | 2.0563 | 2.1402 |
2026-09-11 | 2.1023 | 2.0603 | 2.1444 |
2026-09-12 | 2.0956 | 2.0537 | 2.1375 |
2026-09-13 | 2.0888 | 2.0471 | 2.1306 |
2026-09-14 | 2.0934 | 2.0515 | 2.1352 |
2026-09-15 | 2.1003 | 2.0583 | 2.1423 |
2026-09-16 | 2.0977 | 2.0558 | 2.1397 |
2026-09-17 | 2.0962 | 2.0543 | 2.1381 |
2026-09-18 | 2.0952 | 2.0533 | 2.1371 |
2026-09-19 | 2.0951 | 2.0532 | 2.1370 |
2026-09-20 | 2.0929 | 2.0510 | 2.1348 |
2026-09-21 | 2.0862 | 2.0445 | 2.1279 |
2026-09-22 | 2.0887 | 2.0469 | 2.1305 |
2026-09-23 | 2.0829 | 2.0413 | 2.1246 |
2026-09-24 | 2.0762 | 2.0347 | 2.1177 |
2026-09-25 | 2.0695 | 2.0282 | 2.1109 |
2026-09-26 | 2.0696 | 2.0282 | 2.1110 |
2026-09-27 | 2.0629 | 2.0217 | 2.1042 |
2026-09-28 | 2.0563 | 2.0152 | 2.0974 |
2026-09-29 | 2.0497 | 2.0087 | 2.0907 |
2026-09-30 | 2.0564 | 2.0153 | 2.0976 |
2026 October | |||
2026-10-01 | 2.0632 | 2.0219 | 2.1045 |
2026-10-02 | 2.0580 | 2.0169 | 2.0992 |
2026-10-03 | 2.0514 | 2.0104 | 2.0924 |
2026-10-04 | 2.0581 | 2.0170 | 2.0993 |
2026-10-05 | 2.0636 | 2.0224 | 2.1049 |
2026-10-06 | 2.0704 | 2.0290 | 2.1118 |
2026-10-07 | 2.0648 | 2.0235 | 2.1061 |
2026-10-08 | 2.0676 | 2.0262 | 2.1089 |
2026-10-09 | 2.0744 | 2.0329 | 2.1158 |
2026-10-10 | 2.0677 | 2.0263 | 2.1090 |
2026-10-11 | 2.0745 | 2.0330 | 2.1160 |
2026-10-12 | 2.0745 | 2.0330 | 2.1160 |
2026-10-13 | 2.0685 | 2.0271 | 2.1099 |
2026-10-14 | 2.0753 | 2.0338 | 2.1168 |
2026-10-15 | 2.0821 | 2.0405 | 2.1238 |
2026-10-16 | 2.0808 | 2.0392 | 2.1224 |
2026-10-17 | 2.0743 | 2.0328 | 2.1158 |
2026-10-18 | 2.0676 | 2.0263 | 2.1090 |
2026-10-19 | 2.0633 | 2.0221 | 2.1046 |
2026-10-20 | 2.0567 | 2.0156 | 2.0978 |
2026-10-21 | 2.0530 | 2.0119 | 2.0941 |
2026-10-22 | 2.0548 | 2.0137 | 2.0959 |
2026-10-23 | 2.0616 | 2.0204 | 2.1028 |
2026-10-24 | 2.0550 | 2.0139 | 2.0961 |
2026-10-25 | 2.0484 | 2.0074 | 2.0893 |
2026-10-26 | 2.0551 | 2.0140 | 2.0962 |
2026-10-27 | 2.0552 | 2.0141 | 2.0963 |
2026-10-28 | 2.0552 | 2.0141 | 2.0963 |
2026-10-29 | 2.0486 | 2.0076 | 2.0895 |
2026-10-30 | 2.0553 | 2.0142 | 2.0964 |
2026-10-31 | 2.0620 | 2.0208 | 2.1033 |
2026 November | |||
2026-11-01 | 2.0554 | 2.0143 | 2.0965 |
2026-11-02 | 2.0488 | 2.0078 | 2.0898 |
2026-11-03 | 2.0422 | 2.0014 | 2.0831 |
2026-11-04 | 2.0357 | 1.9950 | 2.0764 |
2026-11-05 | 2.0291 | 1.9886 | 2.0697 |
2026-11-06 | 2.0358 | 1.9951 | 2.0765 |
2026-11-07 | 2.0306 | 1.9900 | 2.0712 |
2026-11-08 | 2.0360 | 1.9953 | 2.0767 |
2026-11-09 | 2.0347 | 1.9940 | 2.0754 |
2026-11-10 | 2.0414 | 2.0005 | 2.0822 |
2026-11-11 | 2.0426 | 2.0018 | 2.0835 |
2026-11-12 | 2.0361 | 1.9953 | 2.0768 |
2026-11-13 | 2.0366 | 1.9959 | 2.0773 |
2026-11-14 | 2.0358 | 1.9951 | 2.0765 |
2026-11-15 | 2.0292 | 1.9887 | 2.0698 |
2026-11-16 | 2.0227 | 1.9823 | 2.0632 |
2026-11-17 | 2.0294 | 1.9888 | 2.0700 |
2026-11-18 | 2.0301 | 1.9895 | 2.0707 |
2026-11-19 | 2.0362 | 1.9955 | 2.0770 |
2026-11-20 | 2.0429 | 2.0021 | 2.0838 |
2026-11-21 | 2.0429 | 2.0021 | 2.0838 |
2026-11-22 | 2.0496 | 2.0086 | 2.0906 |
2026-11-23 | 2.0520 | 2.0109 | 2.0930 |
2026-11-24 | 2.0454 | 2.0045 | 2.0863 |
2026-11-25 | 2.0398 | 1.9990 | 2.0806 |
2026-11-26 | 2.0397 | 1.9990 | 2.0805 |
2026-11-27 | 2.0465 | 2.0055 | 2.0874 |
2026-11-28 | 2.0399 | 1.9991 | 2.0807 |
2026-11-29 | 2.0466 | 2.0057 | 2.0875 |
2026-11-30 | 2.0442 | 2.0033 | 2.0851 |
2026 December | |||
2026-12-01 | 2.0509 | 2.0099 | 2.0919 |
2026-12-02 | 2.0505 | 2.0095 | 2.0915 |
2026-12-03 | 2.0457 | 2.0048 | 2.0867 |
2026-12-04 | 2.0525 | 2.0114 | 2.0935 |
2026-12-05 | 2.0469 | 2.0060 | 2.0878 |
2026-12-06 | 2.0403 | 1.9995 | 2.0811 |
2026-12-07 | 2.0338 | 1.9931 | 2.0744 |
2026-12-08 | 2.0309 | 1.9903 | 2.0716 |
2026-12-09 | 2.0376 | 1.9969 | 2.0784 |
2026-12-10 | 2.0311 | 1.9904 | 2.0717 |
2026-12-11 | 2.0377 | 1.9970 | 2.0785 |
2026-12-12 | 2.0420 | 2.0012 | 2.0829 |
2026-12-13 | 2.0483 | 2.0074 | 2.0893 |
2026-12-14 | 2.0422 | 2.0014 | 2.0831 |
2026-12-15 | 2.0421 | 2.0013 | 2.0830 |
2026-12-16 | 2.0489 | 2.0079 | 2.0898 |
2026-12-17 | 2.0556 | 2.0145 | 2.0967 |
2026-12-18 | 2.0506 | 2.0096 | 2.0916 |
2026-12-19 | 2.0448 | 2.0040 | 2.0857 |
2026-12-20 | 2.0383 | 1.9975 | 2.0790 |
2026-12-21 | 2.0450 | 2.0041 | 2.0859 |
2026-12-22 | 2.0460 | 2.0050 | 2.0869 |
2026-12-23 | 2.0394 | 1.9986 | 2.0802 |
2026-12-24 | 2.0328 | 1.9922 | 2.0735 |
2026-12-25 | 2.0320 | 1.9914 | 2.0727 |
2026-12-26 | 2.0255 | 1.9850 | 2.0660 |
2026-12-27 | 2.0322 | 1.9915 | 2.0728 |
2026-12-28 | 2.0256 | 1.9851 | 2.0662 |
2026-12-29 | 2.0323 | 1.9917 | 2.0729 |
2026-12-30 | 2.0258 | 1.9853 | 2.0663 |
2026-12-31 | 2.0324 | 1.9918 | 2.0731 |