Current ALL/DJF rate: â–² 2.1243 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.0391 | 1.9983 | 2.0799 |
2027-01-02 | 2.0458 | 2.0049 | 2.0867 |
2027-01-03 | 2.0392 | 1.9985 | 2.0800 |
2027-01-04 | 2.0406 | 1.9998 | 2.0814 |
2027-01-05 | 2.0401 | 1.9993 | 2.0809 |
2027-01-06 | 2.0468 | 2.0059 | 2.0878 |
2027-01-07 | 2.0402 | 1.9994 | 2.0811 |
2027-01-08 | 2.0393 | 1.9985 | 2.0801 |
2027-01-09 | 2.0370 | 1.9963 | 2.0778 |
2027-01-10 | 2.0437 | 2.0029 | 2.0846 |
2027-01-11 | 2.0466 | 2.0057 | 2.0876 |
2027-01-12 | 2.0429 | 2.0020 | 2.0837 |
2027-01-13 | 2.0363 | 1.9956 | 2.0770 |
2027-01-14 | 2.0422 | 2.0013 | 2.0830 |
2027-01-15 | 2.0477 | 2.0067 | 2.0886 |
2027-01-16 | 2.0411 | 2.0003 | 2.0819 |
2027-01-17 | 2.0478 | 2.0069 | 2.0888 |
2027-01-18 | 2.0515 | 2.0104 | 2.0925 |
2027-01-19 | 2.0582 | 2.0170 | 2.0994 |
2027-01-20 | 2.0516 | 2.0106 | 2.0926 |
2027-01-21 | 2.0450 | 2.0041 | 2.0859 |
2027-01-22 | 2.0384 | 1.9977 | 2.0792 |
2027-01-23 | 2.0451 | 2.0042 | 2.0860 |
2027-01-24 | 2.0437 | 2.0028 | 2.0846 |
2027-01-25 | 2.0372 | 1.9964 | 2.0779 |
2027-01-26 | 2.0306 | 1.9900 | 2.0712 |
2027-01-27 | 2.0241 | 1.9836 | 2.0646 |
2027-01-28 | 2.0249 | 1.9844 | 2.0654 |
2027-01-29 | 2.0315 | 1.9909 | 2.0722 |
2027-01-30 | 2.0334 | 1.9928 | 2.0741 |
2027-01-31 | 2.0269 | 1.9864 | 2.0674 |
2027 February | |||
2027-02-01 | 2.0336 | 1.9929 | 2.0742 |
2027-02-02 | 2.0402 | 1.9994 | 2.0810 |
2027-02-03 | 2.0337 | 1.9930 | 2.0744 |
2027-02-04 | 2.0272 | 1.9866 | 2.0677 |
2027-02-05 | 2.0206 | 1.9802 | 2.0611 |
2027-02-06 | 2.0247 | 1.9842 | 2.0652 |
2027-02-07 | 2.0182 | 1.9778 | 2.0586 |
2027-02-08 | 2.0248 | 1.9843 | 2.0653 |
2027-02-09 | 2.0315 | 1.9909 | 2.0721 |
2027-02-10 | 2.0382 | 1.9974 | 2.0789 |
2027-02-11 | 2.0449 | 2.0040 | 2.0858 |
2027-02-12 | 2.0383 | 1.9975 | 2.0791 |
2027-02-13 | 2.0450 | 2.0041 | 2.0859 |
2027-02-14 | 2.0384 | 1.9977 | 2.0792 |
2027-02-15 | 2.0451 | 2.0042 | 2.0860 |
2027-02-16 | 2.0477 | 2.0067 | 2.0886 |
2027-02-17 | 2.0411 | 2.0003 | 2.0819 |
2027-02-18 | 2.0478 | 2.0068 | 2.0887 |
2027-02-19 | 2.0412 | 2.0004 | 2.0820 |
2027-02-20 | 2.0347 | 1.9940 | 2.0753 |
2027-02-21 | 2.0327 | 1.9921 | 2.0734 |
2027-02-22 | 2.0262 | 1.9857 | 2.0667 |
2027-02-23 | 2.0329 | 1.9922 | 2.0735 |
2027-02-24 | 2.0361 | 1.9954 | 2.0768 |
2027-02-25 | 2.0380 | 1.9973 | 2.0788 |
2027-02-26 | 2.0315 | 1.9909 | 2.0721 |
2027-02-27 | 2.0382 | 1.9974 | 2.0789 |
2027-02-28 | 2.0378 | 1.9971 | 2.0786 |
2027 March | |||
2027-03-01 | 2.0313 | 1.9907 | 2.0719 |
2027-03-02 | 2.0248 | 1.9843 | 2.0652 |
2027-03-03 | 2.0292 | 1.9886 | 2.0697 |
2027-03-04 | 2.0299 | 1.9893 | 2.0705 |
2027-03-05 | 2.0301 | 1.9895 | 2.0707 |
2027-03-06 | 2.0261 | 1.9855 | 2.0666 |
2027-03-07 | 2.0325 | 1.9919 | 2.0732 |
2027-03-08 | 2.0392 | 1.9984 | 2.0800 |
2027-03-09 | 2.0327 | 1.9920 | 2.0733 |
2027-03-10 | 2.0365 | 1.9958 | 2.0773 |
2027-03-11 | 2.0300 | 1.9894 | 2.0706 |
2027-03-12 | 2.0367 | 1.9959 | 2.0774 |
2027-03-13 | 2.0358 | 1.9951 | 2.0765 |
2027-03-14 | 2.0425 | 2.0016 | 2.0833 |
2027-03-15 | 2.0396 | 1.9988 | 2.0804 |
2027-03-16 | 2.0330 | 1.9924 | 2.0737 |
2027-03-17 | 2.0397 | 1.9989 | 2.0805 |
2027-03-18 | 2.0343 | 1.9936 | 2.0750 |
2027-03-19 | 2.0291 | 1.9885 | 2.0696 |
2027-03-20 | 2.0225 | 1.9821 | 2.0630 |
2027-03-21 | 2.0292 | 1.9886 | 2.0698 |
2027-03-22 | 2.0359 | 1.9951 | 2.0766 |
2027-03-23 | 2.0390 | 1.9982 | 2.0798 |
2027-03-24 | 2.0457 | 2.0048 | 2.0866 |
2027-03-25 | 2.0391 | 1.9984 | 2.0799 |
2027-03-26 | 2.0458 | 2.0049 | 2.0868 |
2027-03-27 | 2.0464 | 2.0055 | 2.0873 |
2027-03-28 | 2.0531 | 2.0120 | 2.0942 |
2027-03-29 | 2.0571 | 2.0159 | 2.0982 |
2027-03-30 | 2.0505 | 2.0095 | 2.0915 |
2027-03-31 | 2.0541 | 2.0130 | 2.0952 |
2027 April | |||
2027-04-01 | 2.0475 | 2.0066 | 2.0885 |
2027-04-02 | 2.0542 | 2.0132 | 2.0953 |
2027-04-03 | 2.0610 | 2.0198 | 2.1022 |
2027-04-04 | 2.0678 | 2.0264 | 2.1091 |
2027-04-05 | 2.0666 | 2.0252 | 2.1079 |
2027-04-06 | 2.0690 | 2.0276 | 2.1104 |
2027-04-07 | 2.0697 | 2.0283 | 2.1111 |
2027-04-08 | 2.0630 | 2.0218 | 2.1043 |
2027-04-09 | 2.0698 | 2.0284 | 2.1112 |
2027-04-10 | 2.0766 | 2.0351 | 2.1181 |
2027-04-11 | 2.0834 | 2.0418 | 2.1251 |
2027-04-12 | 2.0767 | 2.0352 | 2.1183 |
2027-04-13 | 2.0722 | 2.0308 | 2.1137 |
2027-04-14 | 2.0790 | 2.0375 | 2.1206 |
2027-04-15 | 2.0859 | 2.0441 | 2.1276 |
2027-04-16 | 2.0898 | 2.0480 | 2.1316 |
2027-04-17 | 2.0960 | 2.0541 | 2.1379 |
2027-04-18 | 2.1029 | 2.0609 | 2.1450 |
2027-04-19 | 2.1040 | 2.0619 | 2.1461 |
2027-04-20 | 2.1076 | 2.0654 | 2.1497 |
2027-04-21 | 2.1008 | 2.0588 | 2.1428 |
2027-04-22 | 2.1077 | 2.0656 | 2.1499 |
2027-04-23 | 2.1101 | 2.0679 | 2.1523 |
2027-04-24 | 2.1122 | 2.0700 | 2.1545 |
2027-04-25 | 2.1072 | 2.0650 | 2.1493 |
2027-04-26 | 2.1072 | 2.0650 | 2.1493 |
2027-04-27 | 2.1141 | 2.0718 | 2.1564 |
2027-04-28 | 2.1210 | 2.0786 | 2.1635 |
2027-04-29 | 2.1142 | 2.0719 | 2.1565 |
2027-04-30 | 2.1202 | 2.0778 | 2.1626 |
2027 May | |||
2027-05-01 | 2.1223 | 2.0798 | 2.1647 |
2027-05-02 | 2.1222 | 2.0798 | 2.1646 |
2027-05-03 | 2.1154 | 2.0731 | 2.1577 |
2027-05-04 | 2.1086 | 2.0664 | 2.1508 |
2027-05-05 | 2.1018 | 2.0598 | 2.1439 |
2027-05-06 | 2.1087 | 2.0666 | 2.1509 |
2027-05-07 | 2.1157 | 2.0733 | 2.1580 |
2027-05-08 | 2.1226 | 2.0802 | 2.1651 |
2027-05-09 | 2.1296 | 2.0870 | 2.1722 |
2027-05-10 | 2.1366 | 2.0939 | 2.1793 |
2027-05-11 | 2.1297 | 2.0871 | 2.1723 |
2027-05-12 | 2.1313 | 2.0887 | 2.1739 |
2027-05-13 | 2.1245 | 2.0820 | 2.1670 |
2027-05-14 | 2.1296 | 2.0870 | 2.1722 |
2027-05-15 | 2.1316 | 2.0890 | 2.1743 |
2027-05-16 | 2.1386 | 2.0959 | 2.1814 |
2027-05-17 | 2.1382 | 2.0954 | 2.1809 |
2027-05-18 | 2.1335 | 2.0908 | 2.1762 |
2027-05-19 | 2.1405 | 2.0977 | 2.1833 |
2027-05-20 | 2.1336 | 2.0910 | 2.1763 |
2027-05-21 | 2.1336 | 2.0910 | 2.1763 |
2027-05-22 | 2.1271 | 2.0846 | 2.1696 |
2027-05-23 | 2.1341 | 2.0914 | 2.1768 |
2027-05-24 | 2.1411 | 2.0983 | 2.1839 |
2027-05-25 | 2.1342 | 2.0916 | 2.1769 |
2027-05-26 | 2.1274 | 2.0848 | 2.1699 |
2027-05-27 | 2.1205 | 2.0781 | 2.1630 |
2027-05-28 | 2.1275 | 2.0850 | 2.1701 |
2027-05-29 | 2.1291 | 2.0865 | 2.1717 |
2027-05-30 | 2.1222 | 2.0798 | 2.1647 |
2027-05-31 | 2.1220 | 2.0796 | 2.1644 |
2027 June | |||
2027-06-01 | 2.1290 | 2.0864 | 2.1716 |
2027-06-02 | 2.1239 | 2.0814 | 2.1664 |
2027-06-03 | 2.1263 | 2.0838 | 2.1689 |
2027-06-04 | 2.1195 | 2.0771 | 2.1619 |
2027-06-05 | 2.1265 | 2.0839 | 2.1690 |
2027-06-06 | 2.1286 | 2.0861 | 2.1712 |
2027-06-07 | 2.1218 | 2.0794 | 2.1642 |
2027-06-08 | 2.1189 | 2.0765 | 2.1613 |
2027-06-09 | 2.1150 | 2.0727 | 2.1573 |
2027-06-10 | 2.1099 | 2.0677 | 2.1521 |
2027-06-11 | 2.1168 | 2.0745 | 2.1592 |
2027-06-12 | 2.1238 | 2.0813 | 2.1663 |
2027-06-13 | 2.1170 | 2.0746 | 2.1593 |
2027-06-14 | 2.1152 | 2.0729 | 2.1575 |
2027-06-15 | 2.1222 | 2.0797 | 2.1646 |
2027-06-16 | 2.1281 | 2.0855 | 2.1706 |
2027-06-17 | 2.1212 | 2.0788 | 2.1637 |
2027-06-18 | 2.1282 | 2.0856 | 2.1708 |
2027-06-19 | 2.1352 | 2.0925 | 2.1779 |
2027-06-20 | 2.1422 | 2.0994 | 2.1851 |
2027-06-21 | 2.1493 | 2.1063 | 2.1922 |
2027-06-22 | 2.1424 | 2.0995 | 2.1852 |
2027-06-23 | 2.1393 | 2.0965 | 2.1821 |
2027-06-24 | 2.1464 | 2.1034 | 2.1893 |
2027-06-25 | 2.1534 | 2.1104 | 2.1965 |
2027-06-26 | 2.1605 | 2.1173 | 2.2037 |
2027-06-27 | 2.1676 | 2.1243 | 2.2110 |
2027-06-28 | 2.1606 | 2.1174 | 2.2039 |
2027-06-29 | 2.1677 | 2.1244 | 2.2111 |
2027-06-30 | 2.1749 | 2.1314 | 2.2184 |
2027 July | |||
2027-07-01 | 2.1820 | 2.1384 | 2.2257 |
2027-07-02 | 2.1888 | 2.1450 | 2.2326 |
2027-07-03 | 2.1923 | 2.1485 | 2.2362 |
2027-07-04 | 2.1995 | 2.1555 | 2.2435 |
2027-07-05 | 2.1925 | 2.1486 | 2.2363 |
2027-07-06 | 2.1973 | 2.1533 | 2.2412 |
2027-07-07 | 2.1942 | 2.1503 | 2.2381 |
2027-07-08 | 2.1983 | 2.1543 | 2.2423 |
2027-07-09 | 2.1983 | 2.1543 | 2.2423 |
2027-07-10 | 2.1975 | 2.1536 | 2.2415 |
2027-07-11 | 2.1944 | 2.1505 | 2.2383 |
2027-07-12 | 2.2016 | 2.1576 | 2.2456 |
2027-07-13 | 2.2089 | 2.1647 | 2.2530 |
2027-07-14 | 2.2090 | 2.1648 | 2.2531 |
2027-07-15 | 2.2019 | 2.1578 | 2.2459 |
2027-07-16 | 2.2032 | 2.1591 | 2.2472 |
2027-07-17 | 2.2030 | 2.1590 | 2.2471 |
2027-07-18 | 2.2103 | 2.1661 | 2.2545 |
2027-07-19 | 2.2116 | 2.1674 | 2.2559 |
2027-07-20 | 2.2189 | 2.1745 | 2.2633 |
2027-07-21 | 2.2262 | 2.1817 | 2.2707 |
2027-07-22 | 2.2335 | 2.1888 | 2.2782 |
2027-07-23 | 2.2334 | 2.1888 | 2.2781 |
2027-07-24 | 2.2263 | 2.1817 | 2.2708 |
2027-07-25 | 2.2211 | 2.1766 | 2.2655 |
2027-07-26 | 2.2210 | 2.1766 | 2.2654 |
2027-07-27 | 2.2283 | 2.1838 | 2.2729 |
2027-07-28 | 2.2324 | 2.1877 | 2.2770 |
2027-07-29 | 2.2252 | 2.1807 | 2.2697 |
2027-07-30 | 2.2325 | 2.1879 | 2.2772 |
2027-07-31 | 2.2253 | 2.1808 | 2.2698 |
2027 August | |||
2027-08-01 | 2.2261 | 2.1815 | 2.2706 |
2027-08-02 | 2.2190 | 2.1746 | 2.2634 |
2027-08-03 | 2.2119 | 2.1676 | 2.2561 |
2027-08-04 | 2.2048 | 2.1607 | 2.2489 |
2027-08-05 | 2.1977 | 2.1537 | 2.2416 |
2027-08-06 | 2.1906 | 2.1468 | 2.2344 |
2027-08-07 | 2.1978 | 2.1539 | 2.2418 |
2027-08-08 | 2.2050 | 2.1609 | 2.2491 |
2027-08-09 | 2.2123 | 2.1680 | 2.2565 |
2027-08-10 | 2.2072 | 2.1630 | 2.2513 |
2027-08-11 | 2.2047 | 2.1606 | 2.2488 |
2027-08-12 | 2.2042 | 2.1601 | 2.2483 |
2027-08-13 | 2.2073 | 2.1632 | 2.2515 |
2027-08-14 | 2.2052 | 2.1611 | 2.2493 |
2027-08-15 | 2.2124 | 2.1682 | 2.2567 |
2027-08-16 | 2.2098 | 2.1656 | 2.2540 |
2027-08-17 | 2.2171 | 2.1728 | 2.2614 |
2027-08-18 | 2.2244 | 2.1799 | 2.2689 |
2027-08-19 | 2.2181 | 2.1737 | 2.2625 |
2027-08-20 | 2.2254 | 2.1809 | 2.2699 |
2027-08-21 | 2.2327 | 2.1880 | 2.2774 |
2027-08-22 | 2.2400 | 2.1952 | 2.2848 |
2027-08-23 | 2.2474 | 2.2025 | 2.2924 |
2027-08-24 | 2.2402 | 2.1954 | 2.2850 |
2027-08-25 | 2.2335 | 2.1889 | 2.2782 |
2027-08-26 | 2.2264 | 2.1818 | 2.2709 |
2027-08-27 | 2.2234 | 2.1789 | 2.2678 |
2027-08-28 | 2.2307 | 2.1861 | 2.2753 |
2027-08-29 | 2.2361 | 2.1914 | 2.2808 |
2027-08-30 | 2.2434 | 2.1986 | 2.2883 |
2027-08-31 | 2.2508 | 2.2058 | 2.2958 |
2027 September | |||
2027-09-01 | 2.2582 | 2.2130 | 2.3034 |
2027-09-02 | 2.2509 | 2.2059 | 2.2960 |
2027-09-03 | 2.2583 | 2.2132 | 2.3035 |
2027-09-04 | 2.2658 | 2.2205 | 2.3111 |
2027-09-05 | 2.2722 | 2.2268 | 2.3177 |
2027-09-06 | 2.2662 | 2.2208 | 2.3115 |
2027-09-07 | 2.2589 | 2.2137 | 2.3041 |
2027-09-08 | 2.2663 | 2.2210 | 2.3116 |
2027-09-09 | 2.2738 | 2.2283 | 2.3192 |
2027-09-10 | 2.2665 | 2.2211 | 2.3118 |
2027-09-11 | 2.2739 | 2.2284 | 2.3194 |
2027-09-12 | 2.2796 | 2.2340 | 2.3252 |
2027-09-13 | 2.2871 | 2.2413 | 2.3328 |
2027-09-14 | 2.2946 | 2.2487 | 2.3405 |
2027-09-15 | 2.3021 | 2.2561 | 2.3482 |
2027-09-16 | 2.3097 | 2.2635 | 2.3559 |
2027-09-17 | 2.3173 | 2.2709 | 2.3636 |
2027-09-18 | 2.3249 | 2.2784 | 2.3714 |
2027-09-19 | 2.3326 | 2.2859 | 2.3792 |
2027-09-20 | 2.3308 | 2.2842 | 2.3774 |
2027-09-21 | 2.3384 | 2.2917 | 2.3852 |
2027-09-22 | 2.3309 | 2.2843 | 2.3775 |
2027-09-23 | 2.3234 | 2.2770 | 2.3699 |
2027-09-24 | 2.3160 | 2.2696 | 2.3623 |
2027-09-25 | 2.3085 | 2.2624 | 2.3547 |
2027-09-26 | 2.3011 | 2.2551 | 2.3471 |
2027-09-27 | 2.2937 | 2.2478 | 2.3396 |
2027-09-28 | 2.3013 | 2.2552 | 2.3473 |
2027-09-29 | 2.3088 | 2.2626 | 2.3550 |
2027-09-30 | 2.3014 | 2.2554 | 2.3474 |
2027 October | |||
2027-10-01 | 2.2940 | 2.2481 | 2.3399 |
2027-10-02 | 2.3016 | 2.2555 | 2.3476 |
2027-10-03 | 2.3060 | 2.2599 | 2.3522 |
2027-10-04 | 2.3136 | 2.2674 | 2.3599 |
2027-10-05 | 2.3185 | 2.2721 | 2.3649 |
2027-10-06 | 2.3186 | 2.2722 | 2.3650 |
2027-10-07 | 2.3113 | 2.2650 | 2.3575 |
2027-10-08 | 2.3038 | 2.2578 | 2.3499 |
2027-10-09 | 2.2964 | 2.2505 | 2.3424 |
2027-10-10 | 2.2891 | 2.2433 | 2.3348 |
2027-10-11 | 2.2817 | 2.2361 | 2.3273 |
2027-10-12 | 2.2892 | 2.2434 | 2.3350 |
2027-10-13 | 2.2967 | 2.2508 | 2.3427 |
2027-10-14 | 2.2924 | 2.2466 | 2.3383 |
2027-10-15 | 2.2851 | 2.2393 | 2.3308 |
2027-10-16 | 2.2777 | 2.2322 | 2.3233 |
2027-10-17 | 2.2704 | 2.2250 | 2.3158 |
2027-10-18 | 2.2779 | 2.2323 | 2.3234 |
2027-10-19 | 2.2810 | 2.2354 | 2.3267 |
2027-10-20 | 2.2885 | 2.2428 | 2.3343 |
2027-10-21 | 2.2876 | 2.2419 | 2.3334 |
2027-10-22 | 2.2887 | 2.2429 | 2.3344 |
2027-10-23 | 2.2840 | 2.2383 | 2.3297 |
2027-10-24 | 2.2785 | 2.2330 | 2.3241 |
2027-10-25 | 2.2740 | 2.2285 | 2.3194 |
2027-10-26 | 2.2756 | 2.2301 | 2.3212 |
2027-10-27 | 2.2786 | 2.2331 | 2.3242 |
2027-10-28 | 2.2861 | 2.2404 | 2.3319 |
2027-10-29 | 2.2892 | 2.2434 | 2.3350 |
2027-10-30 | 2.2967 | 2.2508 | 2.3426 |
2027-10-31 | 2.2893 | 2.2435 | 2.3351 |
2027 November | |||
2027-11-01 | 2.2820 | 2.2363 | 2.3276 |
2027-11-02 | 2.2895 | 2.2437 | 2.3353 |
2027-11-03 | 2.2933 | 2.2474 | 2.3392 |
2027-11-04 | 2.2996 | 2.2536 | 2.3456 |
2027-11-05 | 2.2922 | 2.2464 | 2.3381 |
2027-11-06 | 2.2868 | 2.2411 | 2.3325 |
2027-11-07 | 2.2943 | 2.2484 | 2.3402 |
2027-11-08 | 2.2870 | 2.2412 | 2.3327 |
2027-11-09 | 2.2796 | 2.2340 | 2.3252 |
2027-11-10 | 2.2753 | 2.2298 | 2.3208 |
2027-11-11 | 2.2828 | 2.2371 | 2.3284 |
2027-11-12 | 2.2755 | 2.2299 | 2.3210 |
2027-11-13 | 2.2699 | 2.2246 | 2.3153 |
2027-11-14 | 2.2774 | 2.2319 | 2.3230 |
2027-11-15 | 2.2802 | 2.2346 | 2.3258 |
2027-11-16 | 2.2877 | 2.2419 | 2.3334 |
2027-11-17 | 2.2860 | 2.2403 | 2.3317 |
2027-11-18 | 2.2935 | 2.2476 | 2.3394 |
2027-11-19 | 2.2901 | 2.2443 | 2.3359 |
2027-11-20 | 2.2963 | 2.2504 | 2.3423 |
2027-11-21 | 2.2890 | 2.2432 | 2.3347 |
2027-11-22 | 2.2933 | 2.2474 | 2.3391 |
2027-11-23 | 2.2953 | 2.2494 | 2.3412 |
2027-11-24 | 2.2979 | 2.2520 | 2.3439 |
2027-11-25 | 2.2953 | 2.2494 | 2.3412 |
2027-11-26 | 2.3029 | 2.2568 | 2.3489 |
2027-11-27 | 2.3060 | 2.2599 | 2.3522 |
2027-11-28 | 2.3101 | 2.2639 | 2.3563 |
2027-11-29 | 2.3027 | 2.2566 | 2.3487 |
2027-11-30 | 2.2956 | 2.2497 | 2.3415 |
2027 December | |||
2027-12-01 | 2.3002 | 2.2542 | 2.3462 |
2027-12-02 | 2.3074 | 2.2612 | 2.3535 |
2027-12-03 | 2.3026 | 2.2565 | 2.3486 |
2027-12-04 | 2.3024 | 2.2564 | 2.3485 |
2027-12-05 | 2.3100 | 2.2638 | 2.3562 |
2027-12-06 | 2.3176 | 2.2713 | 2.3640 |
2027-12-07 | 2.3252 | 2.2787 | 2.3717 |
2027-12-08 | 2.3178 | 2.2714 | 2.3641 |
2027-12-09 | 2.3241 | 2.2776 | 2.3705 |
2027-12-10 | 2.3288 | 2.2823 | 2.3754 |
2027-12-11 | 2.3298 | 2.2832 | 2.3763 |
2027-12-12 | 2.3374 | 2.2907 | 2.3842 |
2027-12-13 | 2.3451 | 2.2982 | 2.3920 |
2027-12-14 | 2.3528 | 2.3057 | 2.3999 |
2027-12-15 | 2.3485 | 2.3016 | 2.3955 |
2027-12-16 | 2.3528 | 2.3057 | 2.3999 |
2027-12-17 | 2.3605 | 2.3133 | 2.4077 |
2027-12-18 | 2.3683 | 2.3209 | 2.4157 |
2027-12-19 | 2.3733 | 2.3259 | 2.4208 |
2027-12-20 | 2.3794 | 2.3318 | 2.4270 |
2027-12-21 | 2.3872 | 2.3395 | 2.4350 |
2027-12-22 | 2.3951 | 2.3472 | 2.4430 |
2027-12-23 | 2.3941 | 2.3462 | 2.4420 |
2027-12-24 | 2.4019 | 2.3538 | 2.4499 |
2027-12-25 | 2.3950 | 2.3471 | 2.4429 |
2027-12-26 | 2.4028 | 2.3548 | 2.4509 |
2027-12-27 | 2.3951 | 2.3472 | 2.4430 |
2027-12-28 | 2.3947 | 2.3468 | 2.4426 |
2027-12-29 | 2.3895 | 2.3417 | 2.4373 |
2027-12-30 | 2.3819 | 2.3342 | 2.4295 |
2027-12-31 | 2.3821 | 2.3345 | 2.4297 |