Current ALL/DJF rate: â–² 2.1243 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.6225 | 2.5701 | 2.6750 |
2030-01-02 | 2.6159 | 2.5636 | 2.6682 |
2030-01-03 | 2.6103 | 2.5581 | 2.6626 |
2030-01-04 | 2.6066 | 2.5545 | 2.6588 |
2030-01-05 | 2.6141 | 2.5619 | 2.6664 |
2030-01-06 | 2.6210 | 2.5686 | 2.6734 |
2030-01-07 | 2.6127 | 2.5605 | 2.6650 |
2030-01-08 | 2.6043 | 2.5523 | 2.6564 |
2030-01-09 | 2.6057 | 2.5536 | 2.6578 |
2030-01-10 | 2.5988 | 2.5468 | 2.6508 |
2030-01-11 | 2.5905 | 2.5386 | 2.6423 |
2030-01-12 | 2.5905 | 2.5386 | 2.6423 |
2030-01-13 | 2.5986 | 2.5466 | 2.6505 |
2030-01-14 | 2.5902 | 2.5384 | 2.6420 |
2030-01-15 | 2.5883 | 2.5365 | 2.6400 |
2030-01-16 | 2.5821 | 2.5305 | 2.6337 |
2030-01-17 | 2.5741 | 2.5226 | 2.6256 |
2030-01-18 | 2.5766 | 2.5251 | 2.6282 |
2030-01-19 | 2.5851 | 2.5334 | 2.6368 |
2030-01-20 | 2.5936 | 2.5417 | 2.6455 |
2030-01-21 | 2.5970 | 2.5451 | 2.6490 |
2030-01-22 | 2.5946 | 2.5427 | 2.6465 |
2030-01-23 | 2.5985 | 2.5465 | 2.6504 |
2030-01-24 | 2.5955 | 2.5435 | 2.6474 |
2030-01-25 | 2.5935 | 2.5417 | 2.6454 |
2030-01-26 | 2.5852 | 2.5335 | 2.6369 |
2030-01-27 | 2.5899 | 2.5381 | 2.6417 |
2030-01-28 | 2.5878 | 2.5360 | 2.6395 |
2030-01-29 | 2.5878 | 2.5360 | 2.6395 |
2030-01-30 | 2.5905 | 2.5387 | 2.6423 |
2030-01-31 | 2.5990 | 2.5470 | 2.6510 |
2030 February | |||
2030-02-01 | 2.5906 | 2.5388 | 2.6425 |
2030-02-02 | 2.5992 | 2.5472 | 2.6511 |
2030-02-03 | 2.6026 | 2.5505 | 2.6546 |
2030-02-04 | 2.5942 | 2.5423 | 2.6461 |
2030-02-05 | 2.5960 | 2.5441 | 2.6479 |
2030-02-06 | 2.6035 | 2.5514 | 2.6555 |
2030-02-07 | 2.6120 | 2.5598 | 2.6643 |
2030-02-08 | 2.6120 | 2.5598 | 2.6643 |
2030-02-09 | 2.6153 | 2.5630 | 2.6676 |
2030-02-10 | 2.6214 | 2.5690 | 2.6739 |
2030-02-11 | 2.6130 | 2.5608 | 2.6653 |
2030-02-12 | 2.6168 | 2.5645 | 2.6691 |
2030-02-13 | 2.6131 | 2.5608 | 2.6653 |
2030-02-14 | 2.6217 | 2.5692 | 2.6741 |
2030-02-15 | 2.6205 | 2.5681 | 2.6729 |
2030-02-16 | 2.6121 | 2.5598 | 2.6643 |
2030-02-17 | 2.6037 | 2.5516 | 2.6558 |
2030-02-18 | 2.5993 | 2.5473 | 2.6513 |
2030-02-19 | 2.5979 | 2.5459 | 2.6498 |
2030-02-20 | 2.6030 | 2.5509 | 2.6551 |
2030-02-21 | 2.6036 | 2.5515 | 2.6557 |
2030-02-22 | 2.6122 | 2.5599 | 2.6644 |
2030-02-23 | 2.6089 | 2.5567 | 2.6611 |
2030-02-24 | 2.6005 | 2.5485 | 2.6526 |
2030-02-25 | 2.6013 | 2.5493 | 2.6533 |
2030-02-26 | 2.5938 | 2.5419 | 2.6457 |
2030-02-27 | 2.5937 | 2.5418 | 2.6456 |
2030-02-28 | 2.5963 | 2.5444 | 2.6482 |
2030 March | |||
2030-03-01 | 2.6029 | 2.5508 | 2.6550 |
2030-03-02 | 2.5969 | 2.5450 | 2.6488 |
2030-03-03 | 2.5987 | 2.5467 | 2.6507 |
2030-03-04 | 2.5903 | 2.5385 | 2.6422 |
2030-03-05 | 2.5864 | 2.5347 | 2.6381 |
2030-03-06 | 2.5882 | 2.5364 | 2.6399 |
2030-03-07 | 2.5967 | 2.5447 | 2.6486 |
2030-03-08 | 2.6051 | 2.5530 | 2.6572 |
2030-03-09 | 2.5969 | 2.5449 | 2.6488 |
2030-03-10 | 2.6054 | 2.5533 | 2.6575 |
2030-03-11 | 2.6048 | 2.5527 | 2.6569 |
2030-03-12 | 2.5964 | 2.5445 | 2.6484 |
2030-03-13 | 2.5940 | 2.5421 | 2.6459 |
2030-03-14 | 2.5990 | 2.5471 | 2.6510 |
2030-03-15 | 2.5907 | 2.5389 | 2.6425 |
2030-03-16 | 2.5824 | 2.5307 | 2.6340 |
2030-03-17 | 2.5880 | 2.5362 | 2.6397 |
2030-03-18 | 2.5965 | 2.5446 | 2.6484 |
2030-03-19 | 2.5933 | 2.5415 | 2.6452 |
2030-03-20 | 2.5915 | 2.5396 | 2.6433 |
2030-03-21 | 2.5903 | 2.5385 | 2.6421 |
2030-03-22 | 2.5901 | 2.5383 | 2.6419 |
2030-03-23 | 2.5874 | 2.5357 | 2.6391 |
2030-03-24 | 2.5791 | 2.5275 | 2.6307 |
2030-03-25 | 2.5822 | 2.5305 | 2.6338 |
2030-03-26 | 2.5750 | 2.5235 | 2.6265 |
2030-03-27 | 2.5668 | 2.5154 | 2.6181 |
2030-03-28 | 2.5585 | 2.5074 | 2.6097 |
2030-03-29 | 2.5586 | 2.5074 | 2.6097 |
2030-03-30 | 2.5503 | 2.4993 | 2.6014 |
2030-03-31 | 2.5422 | 2.4913 | 2.5930 |
2030 April | |||
2030-04-01 | 2.5340 | 2.4833 | 2.5847 |
2030-04-02 | 2.5423 | 2.4915 | 2.5932 |
2030-04-03 | 2.5507 | 2.4997 | 2.6017 |
2030-04-04 | 2.5443 | 2.4934 | 2.5952 |
2030-04-05 | 2.5361 | 2.4854 | 2.5868 |
2030-04-06 | 2.5444 | 2.4935 | 2.5953 |
2030-04-07 | 2.5512 | 2.5002 | 2.6022 |
2030-04-08 | 2.5596 | 2.5084 | 2.6108 |
2030-04-09 | 2.5526 | 2.5016 | 2.6037 |
2030-04-10 | 2.5561 | 2.5049 | 2.6072 |
2030-04-11 | 2.5645 | 2.5132 | 2.6158 |
2030-04-12 | 2.5562 | 2.5051 | 2.6074 |
2030-04-13 | 2.5646 | 2.5133 | 2.6159 |
2030-04-14 | 2.5646 | 2.5133 | 2.6159 |
2030-04-15 | 2.5572 | 2.5061 | 2.6084 |
2030-04-16 | 2.5656 | 2.5143 | 2.6169 |
2030-04-17 | 2.5741 | 2.5226 | 2.6255 |
2030-04-18 | 2.5724 | 2.5210 | 2.6239 |
2030-04-19 | 2.5644 | 2.5131 | 2.6157 |
2030-04-20 | 2.5562 | 2.5051 | 2.6073 |
2030-04-21 | 2.5509 | 2.4998 | 2.6019 |
2030-04-22 | 2.5427 | 2.4918 | 2.5935 |
2030-04-23 | 2.5381 | 2.4873 | 2.5888 |
2030-04-24 | 2.5403 | 2.4895 | 2.5912 |
2030-04-25 | 2.5487 | 2.4977 | 2.5997 |
2030-04-26 | 2.5405 | 2.4897 | 2.5913 |
2030-04-27 | 2.5323 | 2.4817 | 2.5830 |
2030-04-28 | 2.5407 | 2.4899 | 2.5915 |
2030-04-29 | 2.5407 | 2.4899 | 2.5916 |
2030-04-30 | 2.5407 | 2.4899 | 2.5916 |
2030 May | |||
2030-05-01 | 2.5326 | 2.4819 | 2.5832 |
2030-05-02 | 2.5409 | 2.4901 | 2.5917 |
2030-05-03 | 2.5493 | 2.4983 | 2.6002 |
2030-05-04 | 2.5411 | 2.4902 | 2.5919 |
2030-05-05 | 2.5329 | 2.4822 | 2.5836 |
2030-05-06 | 2.5248 | 2.4743 | 2.5753 |
2030-05-07 | 2.5167 | 2.4663 | 2.5670 |
2030-05-08 | 2.5086 | 2.4584 | 2.5587 |
2030-05-09 | 2.5168 | 2.4665 | 2.5672 |
2030-05-10 | 2.5104 | 2.4602 | 2.5606 |
2030-05-11 | 2.5171 | 2.4667 | 2.5674 |
2030-05-12 | 2.5154 | 2.4651 | 2.5657 |
2030-05-13 | 2.5237 | 2.4732 | 2.5742 |
2030-05-14 | 2.5252 | 2.4747 | 2.5757 |
2030-05-15 | 2.5171 | 2.4668 | 2.5675 |
2030-05-16 | 2.5178 | 2.4674 | 2.5682 |
2030-05-17 | 2.5168 | 2.4665 | 2.5671 |
2030-05-18 | 2.5087 | 2.4585 | 2.5589 |
2030-05-19 | 2.5006 | 2.4506 | 2.5507 |
2030-05-20 | 2.5089 | 2.4587 | 2.5590 |
2030-05-21 | 2.5097 | 2.4595 | 2.5599 |
2030-05-22 | 2.5174 | 2.4670 | 2.5677 |
2030-05-23 | 2.5256 | 2.4751 | 2.5761 |
2030-05-24 | 2.5256 | 2.4751 | 2.5761 |
2030-05-25 | 2.5339 | 2.4832 | 2.5846 |
2030-05-26 | 2.5368 | 2.4860 | 2.5875 |
2030-05-27 | 2.5286 | 2.4781 | 2.5792 |
2030-05-28 | 2.5217 | 2.4713 | 2.5722 |
2030-05-29 | 2.5217 | 2.4713 | 2.5721 |
2030-05-30 | 2.5300 | 2.4794 | 2.5806 |
2030-05-31 | 2.5218 | 2.4714 | 2.5723 |
2030 June | |||
2030-06-01 | 2.5301 | 2.4795 | 2.5807 |
2030-06-02 | 2.5272 | 2.4767 | 2.5777 |
2030-06-03 | 2.5355 | 2.4848 | 2.5862 |
2030-06-04 | 2.5350 | 2.4843 | 2.5857 |
2030-06-05 | 2.5291 | 2.4785 | 2.5797 |
2030-06-06 | 2.5374 | 2.4867 | 2.5882 |
2030-06-07 | 2.5305 | 2.4799 | 2.5811 |
2030-06-08 | 2.5224 | 2.4719 | 2.5728 |
2030-06-09 | 2.5143 | 2.4640 | 2.5646 |
2030-06-10 | 2.5108 | 2.4606 | 2.5610 |
2030-06-11 | 2.5190 | 2.4687 | 2.5694 |
2030-06-12 | 2.5110 | 2.4607 | 2.5612 |
2030-06-13 | 2.5192 | 2.4688 | 2.5696 |
2030-06-14 | 2.5245 | 2.4740 | 2.5750 |
2030-06-15 | 2.5323 | 2.4817 | 2.5829 |
2030-06-16 | 2.5248 | 2.4743 | 2.5752 |
2030-06-17 | 2.5247 | 2.4742 | 2.5752 |
2030-06-18 | 2.5330 | 2.4823 | 2.5836 |
2030-06-19 | 2.5413 | 2.4905 | 2.5921 |
2030-06-20 | 2.5351 | 2.4844 | 2.5858 |
2030-06-21 | 2.5280 | 2.4774 | 2.5786 |
2030-06-22 | 2.5199 | 2.4695 | 2.5703 |
2030-06-23 | 2.5282 | 2.4776 | 2.5787 |
2030-06-24 | 2.5294 | 2.4788 | 2.5799 |
2030-06-25 | 2.5212 | 2.4708 | 2.5717 |
2030-06-26 | 2.5131 | 2.4629 | 2.5634 |
2030-06-27 | 2.5122 | 2.4619 | 2.5624 |
2030-06-28 | 2.5041 | 2.4540 | 2.5542 |
2030-06-29 | 2.5123 | 2.4621 | 2.5626 |
2030-06-30 | 2.5043 | 2.4542 | 2.5543 |
2030 July | |||
2030-07-01 | 2.5125 | 2.4622 | 2.5627 |
2030-07-02 | 2.5044 | 2.4543 | 2.5545 |
2030-07-03 | 2.5126 | 2.4624 | 2.5629 |
2030-07-04 | 2.5209 | 2.4705 | 2.5713 |
2030-07-05 | 2.5292 | 2.4786 | 2.5798 |
2030-07-06 | 2.5211 | 2.4706 | 2.5715 |
2030-07-07 | 2.5227 | 2.4722 | 2.5732 |
2030-07-08 | 2.5221 | 2.4717 | 2.5726 |
2030-07-09 | 2.5304 | 2.4798 | 2.5810 |
2030-07-10 | 2.5223 | 2.4719 | 2.5728 |
2030-07-11 | 2.5211 | 2.4707 | 2.5716 |
2030-07-12 | 2.5183 | 2.4680 | 2.5687 |
2030-07-13 | 2.5266 | 2.4761 | 2.5772 |
2030-07-14 | 2.5302 | 2.4796 | 2.5808 |
2030-07-15 | 2.5256 | 2.4751 | 2.5761 |
2030-07-16 | 2.5174 | 2.4671 | 2.5678 |
2030-07-17 | 2.5247 | 2.4742 | 2.5752 |
2030-07-18 | 2.5315 | 2.4809 | 2.5821 |
2030-07-19 | 2.5234 | 2.4729 | 2.5738 |
2030-07-20 | 2.5317 | 2.4810 | 2.5823 |
2030-07-21 | 2.5362 | 2.4855 | 2.5869 |
2030-07-22 | 2.5445 | 2.4936 | 2.5954 |
2030-07-23 | 2.5363 | 2.4856 | 2.5871 |
2030-07-24 | 2.5282 | 2.4776 | 2.5788 |
2030-07-25 | 2.5201 | 2.4697 | 2.5705 |
2030-07-26 | 2.5284 | 2.4778 | 2.5789 |
2030-07-27 | 2.5266 | 2.4761 | 2.5771 |
2030-07-28 | 2.5185 | 2.4681 | 2.5689 |
2030-07-29 | 2.5104 | 2.4602 | 2.5606 |
2030-07-30 | 2.5023 | 2.4523 | 2.5524 |
2030-07-31 | 2.5033 | 2.4533 | 2.5534 |
2030 August | |||
2030-08-01 | 2.5116 | 2.4613 | 2.5618 |
2030-08-02 | 2.5139 | 2.4636 | 2.5641 |
2030-08-03 | 2.5058 | 2.4557 | 2.5559 |
2030-08-04 | 2.5140 | 2.4637 | 2.5643 |
2030-08-05 | 2.5223 | 2.4718 | 2.5727 |
2030-08-06 | 2.5142 | 2.4639 | 2.5645 |
2030-08-07 | 2.5061 | 2.4560 | 2.5562 |
2030-08-08 | 2.4981 | 2.4481 | 2.5480 |
2030-08-09 | 2.5031 | 2.4530 | 2.5531 |
2030-08-10 | 2.4950 | 2.4451 | 2.5449 |
2030-08-11 | 2.5032 | 2.4532 | 2.5533 |
2030-08-12 | 2.5115 | 2.4612 | 2.5617 |
2030-08-13 | 2.5197 | 2.4693 | 2.5701 |
2030-08-14 | 2.5280 | 2.4774 | 2.5786 |
2030-08-15 | 2.5199 | 2.4695 | 2.5703 |
2030-08-16 | 2.5282 | 2.4776 | 2.5787 |
2030-08-17 | 2.5200 | 2.4696 | 2.5704 |
2030-08-18 | 2.5283 | 2.4778 | 2.5789 |
2030-08-19 | 2.5315 | 2.4808 | 2.5821 |
2030-08-20 | 2.5233 | 2.4729 | 2.5738 |
2030-08-21 | 2.5316 | 2.4810 | 2.5823 |
2030-08-22 | 2.5235 | 2.4730 | 2.5740 |
2030-08-23 | 2.5154 | 2.4651 | 2.5657 |
2030-08-24 | 2.5130 | 2.4628 | 2.5633 |
2030-08-25 | 2.5049 | 2.4548 | 2.5550 |
2030-08-26 | 2.5132 | 2.4629 | 2.5634 |
2030-08-27 | 2.5172 | 2.4668 | 2.5675 |
2030-08-28 | 2.5196 | 2.4692 | 2.5700 |
2030-08-29 | 2.5115 | 2.4613 | 2.5617 |
2030-08-30 | 2.5198 | 2.4694 | 2.5701 |
2030-08-31 | 2.5193 | 2.4689 | 2.5697 |
2030 September | |||
2030-09-01 | 2.5112 | 2.4610 | 2.5614 |
2030-09-02 | 2.5031 | 2.4531 | 2.5532 |
2030-09-03 | 2.5086 | 2.4584 | 2.5588 |
2030-09-04 | 2.5095 | 2.4593 | 2.5597 |
2030-09-05 | 2.5098 | 2.4596 | 2.5600 |
2030-09-06 | 2.5048 | 2.4547 | 2.5549 |
2030-09-07 | 2.5128 | 2.4625 | 2.5630 |
2030-09-08 | 2.5210 | 2.4706 | 2.5714 |
2030-09-09 | 2.5129 | 2.4627 | 2.5632 |
2030-09-10 | 2.5177 | 2.4674 | 2.5681 |
2030-09-11 | 2.5096 | 2.4595 | 2.5598 |
2030-09-12 | 2.5179 | 2.4675 | 2.5683 |
2030-09-13 | 2.5168 | 2.4665 | 2.5672 |
2030-09-14 | 2.5251 | 2.4746 | 2.5756 |
2030-09-15 | 2.5215 | 2.4710 | 2.5719 |
2030-09-16 | 2.5134 | 2.4631 | 2.5636 |
2030-09-17 | 2.5216 | 2.4712 | 2.5721 |
2030-09-18 | 2.5149 | 2.4646 | 2.5652 |
2030-09-19 | 2.5085 | 2.4583 | 2.5586 |
2030-09-20 | 2.5004 | 2.4504 | 2.5504 |
2030-09-21 | 2.5086 | 2.4585 | 2.5588 |
2030-09-22 | 2.5169 | 2.4665 | 2.5672 |
2030-09-23 | 2.5208 | 2.4704 | 2.5712 |
2030-09-24 | 2.5291 | 2.4785 | 2.5796 |
2030-09-25 | 2.5209 | 2.4705 | 2.5714 |
2030-09-26 | 2.5292 | 2.4786 | 2.5798 |
2030-09-27 | 2.5299 | 2.4793 | 2.5805 |
2030-09-28 | 2.5382 | 2.4874 | 2.5890 |
2030-09-29 | 2.5431 | 2.4922 | 2.5940 |
2030-09-30 | 2.5349 | 2.4842 | 2.5856 |
2030 October | |||
2030-10-01 | 2.5394 | 2.4887 | 2.5902 |
2030-10-02 | 2.5313 | 2.4807 | 2.5819 |
2030-10-03 | 2.5396 | 2.4888 | 2.5904 |
2030-10-04 | 2.5480 | 2.4970 | 2.5989 |
2030-10-05 | 2.5563 | 2.5052 | 2.6075 |
2030-10-06 | 2.5548 | 2.5037 | 2.6059 |
2030-10-07 | 2.5579 | 2.5067 | 2.6090 |
2030-10-08 | 2.5587 | 2.5075 | 2.6098 |
2030-10-09 | 2.5505 | 2.4994 | 2.6015 |
2030-10-10 | 2.5588 | 2.5077 | 2.6100 |
2030-10-11 | 2.5673 | 2.5159 | 2.6186 |
2030-10-12 | 2.5757 | 2.5242 | 2.6272 |
2030-10-13 | 2.5674 | 2.5161 | 2.6188 |
2030-10-14 | 2.5618 | 2.5106 | 2.6131 |
2030-10-15 | 2.5703 | 2.5188 | 2.6217 |
2030-10-16 | 2.5787 | 2.5271 | 2.6303 |
2030-10-17 | 2.5836 | 2.5319 | 2.6353 |
2030-10-18 | 2.5913 | 2.5394 | 2.6431 |
2030-10-19 | 2.5998 | 2.5478 | 2.6518 |
2030-10-20 | 2.6011 | 2.5491 | 2.6531 |
2030-10-21 | 2.6055 | 2.5534 | 2.6576 |
2030-10-22 | 2.5972 | 2.5452 | 2.6491 |
2030-10-23 | 2.6057 | 2.5536 | 2.6578 |
2030-10-24 | 2.6087 | 2.5565 | 2.6608 |
2030-10-25 | 2.6113 | 2.5591 | 2.6635 |
2030-10-26 | 2.6050 | 2.5529 | 2.6571 |
2030-10-27 | 2.6050 | 2.5529 | 2.6571 |
2030-10-28 | 2.6136 | 2.5613 | 2.6659 |
2030-10-29 | 2.6222 | 2.5697 | 2.6746 |
2030-10-30 | 2.6138 | 2.5615 | 2.6660 |
2030-10-31 | 2.6211 | 2.5687 | 2.6735 |
2030 November | |||
2030-11-01 | 2.6237 | 2.5712 | 2.6762 |
2030-11-02 | 2.6236 | 2.5712 | 2.6761 |
2030-11-03 | 2.6152 | 2.5629 | 2.6675 |
2030-11-04 | 2.6068 | 2.5547 | 2.6589 |
2030-11-05 | 2.5984 | 2.5465 | 2.6504 |
2030-11-06 | 2.6070 | 2.5548 | 2.6591 |
2030-11-07 | 2.6155 | 2.5632 | 2.6678 |
2030-11-08 | 2.6241 | 2.5717 | 2.6766 |
2030-11-09 | 2.6328 | 2.5801 | 2.6854 |
2030-11-10 | 2.6414 | 2.5886 | 2.6942 |
2030-11-11 | 2.6329 | 2.5803 | 2.6856 |
2030-11-12 | 2.6349 | 2.5822 | 2.6876 |
2030-11-13 | 2.6264 | 2.5739 | 2.6789 |
2030-11-14 | 2.6328 | 2.5801 | 2.6854 |
2030-11-15 | 2.6353 | 2.5826 | 2.6880 |
2030-11-16 | 2.6439 | 2.5911 | 2.6968 |
2030-11-17 | 2.6434 | 2.5905 | 2.6962 |
2030-11-18 | 2.6376 | 2.5848 | 2.6903 |
2030-11-19 | 2.6463 | 2.5933 | 2.6992 |
2030-11-20 | 2.6378 | 2.5850 | 2.6905 |
2030-11-21 | 2.6377 | 2.5850 | 2.6905 |
2030-11-22 | 2.6297 | 2.5771 | 2.6823 |
2030-11-23 | 2.6383 | 2.5856 | 2.6911 |
2030-11-24 | 2.6470 | 2.5941 | 2.6999 |
2030-11-25 | 2.6385 | 2.5857 | 2.6913 |
2030-11-26 | 2.6300 | 2.5774 | 2.6826 |
2030-11-27 | 2.6216 | 2.5691 | 2.6740 |
2030-11-28 | 2.6302 | 2.5776 | 2.6828 |
2030-11-29 | 2.6321 | 2.5795 | 2.6848 |
2030-11-30 | 2.6237 | 2.5712 | 2.6762 |
2030 December | |||
2030-12-01 | 2.6234 | 2.5709 | 2.6758 |
2030-12-02 | 2.6320 | 2.5794 | 2.6846 |
2030-12-03 | 2.6257 | 2.5732 | 2.6783 |
2030-12-04 | 2.6287 | 2.5762 | 2.6813 |
2030-12-05 | 2.6203 | 2.5679 | 2.6727 |
2030-12-06 | 2.6289 | 2.5763 | 2.6815 |
2030-12-07 | 2.6316 | 2.5790 | 2.6842 |
2030-12-08 | 2.6231 | 2.5707 | 2.6756 |
2030-12-09 | 2.6196 | 2.5672 | 2.6720 |
2030-12-10 | 2.6147 | 2.5624 | 2.6670 |
2030-12-11 | 2.6084 | 2.5563 | 2.6606 |
2030-12-12 | 2.6170 | 2.5647 | 2.6693 |
2030-12-13 | 2.6256 | 2.5731 | 2.6781 |
2030-12-14 | 2.6172 | 2.5648 | 2.6695 |
2030-12-15 | 2.6150 | 2.5627 | 2.6673 |
2030-12-16 | 2.6236 | 2.5711 | 2.6761 |
2030-12-17 | 2.6309 | 2.5783 | 2.6835 |
2030-12-18 | 2.6224 | 2.5700 | 2.6749 |
2030-12-19 | 2.6310 | 2.5784 | 2.6837 |
2030-12-20 | 2.6397 | 2.5869 | 2.6925 |
2030-12-21 | 2.6484 | 2.5954 | 2.7013 |
2030-12-22 | 2.6571 | 2.6039 | 2.7102 |
2030-12-23 | 2.6485 | 2.5956 | 2.7015 |
2030-12-24 | 2.6448 | 2.5919 | 2.6977 |
2030-12-25 | 2.6535 | 2.6004 | 2.7066 |
2030-12-26 | 2.6622 | 2.6090 | 2.7155 |
2030-12-27 | 2.6710 | 2.6176 | 2.7244 |
2030-12-28 | 2.6798 | 2.6262 | 2.7334 |
2030-12-29 | 2.6711 | 2.6177 | 2.7246 |
2030-12-30 | 2.6799 | 2.6263 | 2.7335 |
2030-12-31 | 2.6887 | 2.6350 | 2.7425 |