> Page 1: ALL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1047 2.0626 2.1468
2026-01-02 2.1073 2.0651 2.1494
2026-01-03 2.1004 2.0584 2.1424
2026-01-04 2.1004 2.0584 2.1424
2026-01-05 2.1019 2.0598 2.1439
2026-01-06 2.0988 2.0568 2.1408
2026-01-07 2.0948 2.0529 2.1367
2026-01-08 2.0942 2.0523 2.1361
2026-01-09 2.0947 2.0528 2.1366
2026-01-10 2.1009 2.0588 2.1429
2026-01-11 2.0973 2.0554 2.1393
2026-01-12 2.1043 2.0622 2.1464
2026-01-13 2.1069 2.0648 2.1491
2026-01-14 2.1111 2.0688 2.1533
2026-01-15 2.1181 2.0758 2.1605
2026-01-16 2.1202 2.0778 2.1626
2026-01-17 2.1239 2.0814 2.1663
2026-01-18 2.1255 2.0830 2.1680
2026-01-19 2.1196 2.0772 2.1620
2026-01-20 2.1171 2.0747 2.1594
2026-01-21 2.1113 2.0690 2.1535
2026-01-22 2.1044 2.0623 2.1465
2026-01-23 2.1003 2.0583 2.1423
2026-01-24 2.1026 2.0605 2.1446
2026-01-25 2.0982 2.0563 2.1402
2026-01-26 2.1029 2.0608 2.1449
2026-01-27 2.1070 2.0649 2.1492
2026-01-28 2.1002 2.0582 2.1422
2026-01-29 2.0954 2.0535 2.1373
2026-01-30 2.1024 2.0603 2.1444
2026-01-31 2.0955 2.0536 2.1374
2026 February
2026-02-01 2.0955 2.0536 2.1374
2026-02-02 2.0971 2.0552 2.1391
2026-02-03 2.0987 2.0567 2.1406
2026-02-04 2.1033 2.0613 2.1454
2026-02-05 2.0981 2.0561 2.1400
2026-02-06 2.1051 2.0630 2.1472
2026-02-07 2.1083 2.0662 2.1505
2026-02-08 2.1077 2.0655 2.1498
2026-02-09 2.1118 2.0696 2.1541
2026-02-10 2.1178 2.0754 2.1601
2026-02-11 2.1212 2.0788 2.1636
2026-02-12 2.1143 2.0720 2.1565
2026-02-13 2.1160 2.0736 2.1583
2026-02-14 2.1154 2.0731 2.1577
2026-02-15 2.1154 2.0731 2.1577
2026-02-16 2.1087 2.0665 2.1509
2026-02-17 2.1109 2.0687 2.1531
2026-02-18 2.1040 2.0619 2.1461
2026-02-19 2.1110 2.0688 2.1533
2026-02-20 2.1141 2.0718 2.1564
2026-02-21 2.1072 2.0651 2.1493
2026-02-22 2.1142 2.0719 2.1565
2026-02-23 2.1090 2.0668 2.1512
2026-02-24 2.1072 2.0650 2.1493
2026-02-25 2.1094 2.0672 2.1516
2026-02-26 2.1025 2.0605 2.1446
2026-02-27 2.0983 2.0563 2.1403
2026-02-28 2.0960 2.0541 2.1379
2026 March
2026-03-01 2.0892 2.0474 2.1310
2026-03-02 2.0922 2.0504 2.1341
2026-03-03 2.0979 2.0559 2.1398
2026-03-04 2.0942 2.0523 2.1361
2026-03-05 2.0874 2.0456 2.1291
2026-03-06 2.0919 2.0501 2.1338
2026-03-07 2.0914 2.0496 2.1333
2026-03-08 2.0914 2.0495 2.1332
2026-03-09 2.0882 2.0465 2.1300
2026-03-10 2.0865 2.0448 2.1282
2026-03-11 2.0934 2.0515 2.1353
2026-03-12 2.0945 2.0526 2.1364
2026-03-13 2.0899 2.0481 2.1317
2026-03-14 2.0968 2.0549 2.1388
2026-03-15 2.0949 2.0530 2.1368
2026-03-16 2.0963 2.0544 2.1382
2026-03-17 2.0949 2.0530 2.1368
2026-03-18 2.0880 2.0463 2.1298
2026-03-19 2.0861 2.0444 2.1278
2026-03-20 2.0793 2.0377 2.1209
2026-03-21 2.0742 2.0327 2.1157
2026-03-22 2.0803 2.0387 2.1219
2026-03-23 2.0735 2.0320 2.1150
2026-03-24 2.0772 2.0357 2.1188
2026-03-25 2.0720 2.0305 2.1134
2026-03-26 2.0676 2.0262 2.1089
2026-03-27 2.0646 2.0233 2.1059
2026-03-28 2.0706 2.0292 2.1120
2026-03-29 2.0760 2.0345 2.1175
2026-03-30 2.0695 2.0281 2.1109
2026-03-31 2.0627 2.0215 2.1040
2026 April
2026-04-01 2.0638 2.0225 2.1051
2026-04-02 2.0583 2.0172 2.0995
2026-04-03 2.0516 2.0106 2.0926
2026-04-04 2.0516 2.0106 2.0926
2026-04-05 2.0580 2.0169 2.0992
2026-04-06 2.0513 2.0103 2.0924
2026-04-07 2.0498 2.0088 2.0908
2026-04-08 2.0449 2.0040 2.0858
2026-04-09 2.0385 1.9978 2.0793
2026-04-10 2.0406 1.9998 2.0814
2026-04-11 2.0474 2.0064 2.0883
2026-04-12 2.0542 2.0131 2.0953
2026-04-13 2.0569 2.0158 2.0981
2026-04-14 2.0550 2.0139 2.0961
2026-04-15 2.0581 2.0169 2.0992
2026-04-16 2.0557 2.0146 2.0968
2026-04-17 2.0542 2.0131 2.0953
2026-04-18 2.0475 2.0065 2.0884
2026-04-19 2.0512 2.0101 2.0922
2026-04-20 2.0495 2.0085 2.0905
2026-04-21 2.0495 2.0085 2.0905
2026-04-22 2.0516 2.0106 2.0927
2026-04-23 2.0585 2.0173 2.0997
2026-04-24 2.0518 2.0107 2.0928
2026-04-25 2.0586 2.0174 2.0998
2026-04-26 2.0613 2.0201 2.1026
2026-04-27 2.0546 2.0135 2.0957
2026-04-28 2.0560 2.0149 2.0972
2026-04-29 2.0619 2.0207 2.1032
2026-04-30 2.0688 2.0274 2.1102
2026 May
2026-05-01 2.0688 2.0274 2.1102
2026-05-02 2.0714 2.0300 2.1129
2026-05-03 2.0763 2.0347 2.1178
2026-05-04 2.0695 2.0281 2.1109
2026-05-05 2.0725 2.0310 2.1139
2026-05-06 2.0695 2.0282 2.1109
2026-05-07 2.0765 2.0349 2.1180
2026-05-08 2.0755 2.0340 2.1170
2026-05-09 2.0688 2.0274 2.1101
2026-05-10 2.0620 2.0208 2.1033
2026-05-11 2.0585 2.0174 2.0997
2026-05-12 2.0574 2.0163 2.0986
2026-05-13 2.0615 2.0202 2.1027
2026-05-14 2.0619 2.0207 2.1032
2026-05-15 2.0688 2.0274 2.1102
2026-05-16 2.0663 2.0249 2.1076
2026-05-17 2.0595 2.0183 2.1007
2026-05-18 2.0601 2.0189 2.1013
2026-05-19 2.0542 2.0131 2.0953
2026-05-20 2.0541 2.0130 2.0952
2026-05-21 2.0562 2.0150 2.0973
2026-05-22 2.0614 2.0202 2.1026
2026-05-23 2.0566 2.0155 2.0978
2026-05-24 2.0581 2.0169 2.0992
2026-05-25 2.0514 2.0103 2.0924
2026-05-26 2.0482 2.0073 2.0892
2026-05-27 2.0496 2.0086 2.0906
2026-05-28 2.0565 2.0153 2.0976
2026-05-29 2.0631 2.0219 2.1044
2026-05-30 2.0566 2.0155 2.0978
2026-05-31 2.0635 2.0222 2.1048
2026 June
2026-06-01 2.0630 2.0217 2.1043
2026-06-02 2.0563 2.0152 2.0974
2026-06-03 2.0544 2.0133 2.0955
2026-06-04 2.0584 2.0172 2.0995
2026-06-05 2.0516 2.0106 2.0927
2026-06-06 2.0449 2.0040 2.0858
2026-06-07 2.0494 2.0084 2.0904
2026-06-08 2.0562 2.0151 2.0974
2026-06-09 2.0537 2.0127 2.0948
2026-06-10 2.0523 2.0112 2.0933
2026-06-11 2.0513 2.0103 2.0923
2026-06-12 2.0511 2.0101 2.0922
2026-06-13 2.0490 2.0080 2.0900
2026-06-14 2.0423 2.0015 2.0832
2026-06-15 2.0448 2.0039 2.0857
2026-06-16 2.0391 1.9984 2.0799
2026-06-17 2.0325 1.9918 2.0731
2026-06-18 2.0259 1.9853 2.0664
2026-06-19 2.0259 1.9854 2.0664
2026-06-20 2.0193 1.9789 2.0597
2026-06-21 2.0127 1.9724 2.0530
2026-06-22 2.0061 1.9660 2.0463
2026-06-23 2.0128 1.9726 2.0531
2026-06-24 2.0196 1.9792 2.0599
2026-06-25 2.0145 1.9742 2.0548
2026-06-26 2.0079 1.9677 2.0481
2026-06-27 2.0146 1.9743 2.0549
2026-06-28 2.0200 1.9796 2.0604
2026-06-29 2.0267 1.9862 2.0673
2026-06-30 2.0212 1.9808 2.0616
2026 July
2026-07-01 2.0239 1.9835 2.0644
2026-07-02 2.0307 1.9901 2.0713
2026-07-03 2.0241 1.9836 2.0645
2026-07-04 2.0308 1.9902 2.0714
2026-07-05 2.0308 1.9902 2.0714
2026-07-06 2.0249 1.9844 2.0654
2026-07-07 2.0317 1.9911 2.0723
2026-07-08 2.0385 1.9977 2.0793
2026-07-09 2.0372 1.9965 2.0780
2026-07-10 2.0309 1.9902 2.0715
2026-07-11 2.0242 1.9837 2.0647
2026-07-12 2.0200 1.9796 2.0604
2026-07-13 2.0134 1.9732 2.0537
2026-07-14 2.0098 1.9696 2.0500
2026-07-15 2.0116 1.9714 2.0518
2026-07-16 2.0183 1.9779 2.0587
2026-07-17 2.0117 1.9715 2.0520
2026-07-18 2.0052 1.9651 2.0453
2026-07-19 2.0119 1.9716 2.0521
2026-07-20 2.0119 1.9717 2.0522
2026-07-21 2.0119 1.9717 2.0522
2026-07-22 2.0054 1.9652 2.0455
2026-07-23 2.0120 1.9718 2.0523
2026-07-24 2.0188 1.9784 2.0591
2026-07-25 2.0122 1.9719 2.0524
2026-07-26 2.0056 1.9655 2.0457
2026-07-27 1.9991 1.9591 2.0391
2026-07-28 1.9926 1.9527 2.0324
2026-07-29 1.9861 1.9463 2.0258
2026-07-30 1.9927 1.9528 2.0325
2026-07-31 1.9876 1.9478 2.0273
2026 August
2026-08-01 1.9929 1.9530 2.0327
2026-08-02 1.9916 1.9517 2.0314
2026-08-03 1.9982 1.9583 2.0382
2026-08-04 1.9995 1.9595 2.0394
2026-08-05 1.9929 1.9531 2.0328
2026-08-06 1.9935 1.9536 2.0333
2026-08-07 1.9927 1.9528 2.0325
2026-08-08 1.9862 1.9464 2.0259
2026-08-09 1.9797 1.9401 2.0193
2026-08-10 1.9863 1.9466 2.0260
2026-08-11 1.9870 1.9472 2.0267
2026-08-12 1.9930 1.9532 2.0329
2026-08-13 1.9997 1.9597 2.0397
2026-08-14 1.9997 1.9597 2.0396
2026-08-15 2.0063 1.9662 2.0465
2026-08-16 2.0086 1.9684 2.0488
2026-08-17 2.0021 1.9620 2.0421
2026-08-18 1.9966 1.9567 2.0365
2026-08-19 1.9966 1.9566 2.0365
2026-08-20 2.0032 1.9632 2.0433
2026-08-21 1.9967 1.9568 2.0366
2026-08-22 2.0034 1.9633 2.0434
2026-08-23 2.0010 1.9610 2.0410
2026-08-24 2.0077 1.9675 2.0479
2026-08-25 2.0073 1.9671 2.0474
2026-08-26 2.0026 1.9626 2.0427
2026-08-27 2.0093 1.9691 2.0495
2026-08-28 2.0039 1.9638 2.0439
2026-08-29 1.9973 1.9574 2.0373
2026-08-30 1.9908 1.9510 2.0306
2026-08-31 1.9880 1.9483 2.0278
2026 September
2026-09-01 1.9947 1.9548 2.0346
2026-09-02 1.9882 1.9484 2.0279
2026-09-03 1.9948 1.9549 2.0347
2026-09-04 1.9990 1.9590 2.0390
2026-09-05 2.0052 1.9651 2.0453
2026-09-06 1.9992 1.9592 2.0392
2026-09-07 1.9991 1.9591 2.0391
2026-09-08 2.0058 1.9657 2.0459
2026-09-09 2.0125 1.9722 2.0527
2026-09-10 2.0076 1.9674 2.0477
2026-09-11 2.0020 1.9619 2.0420
2026-09-12 1.9954 1.9555 2.0354
2026-09-13 2.0021 1.9621 2.0421
2026-09-14 2.0031 1.9630 2.0431
2026-09-15 1.9965 1.9566 2.0365
2026-09-16 1.9900 1.9502 2.0298
2026-09-17 1.9892 1.9495 2.0290
2026-09-18 1.9828 1.9431 2.0224
2026-09-19 1.9894 1.9496 2.0292
2026-09-20 1.9829 1.9432 2.0225
2026-09-21 1.9895 1.9497 2.0293
2026-09-22 1.9830 1.9434 2.0227
2026-09-23 1.9896 1.9498 2.0294
2026-09-24 1.9963 1.9564 2.0362
2026-09-25 2.0029 1.9629 2.0430
2026-09-26 1.9964 1.9565 2.0363
2026-09-27 1.9977 1.9577 2.0377
2026-09-28 1.9973 1.9573 2.0372
2026-09-29 2.0039 1.9639 2.0440
2026-09-30 1.9974 1.9574 2.0373
2026 October
2026-10-01 1.9965 1.9565 2.0364
2026-10-02 1.9943 1.9544 2.0341
2026-10-03 2.0009 1.9609 2.0409
2026-10-04 2.0037 1.9637 2.0438
2026-10-05 2.0001 1.9601 2.0401
2026-10-06 1.9936 1.9537 2.0334
2026-10-07 1.9993 1.9593 2.0393
2026-10-08 2.0047 1.9646 2.0448
2026-10-09 1.9981 1.9582 2.0381
2026-10-10 2.0048 1.9647 2.0449
2026-10-11 2.0084 1.9682 2.0486
2026-10-12 2.0151 1.9748 2.0554
2026-10-13 2.0085 1.9683 2.0487
2026-10-14 2.0020 1.9619 2.0420
2026-10-15 1.9954 1.9555 2.0353
2026-10-16 2.0021 1.9621 2.0421
2026-10-17 2.0007 1.9607 2.0407
2026-10-18 1.9942 1.9543 2.0341
2026-10-19 1.9877 1.9479 2.0274
2026-10-20 1.9812 1.9416 2.0208
2026-10-21 1.9820 1.9423 2.0216
2026-10-22 1.9886 1.9488 2.0284
2026-10-23 1.9904 1.9506 2.0302
2026-10-24 1.9839 1.9443 2.0236
2026-10-25 1.9906 1.9508 2.0304
2026-10-26 1.9972 1.9573 2.0372
2026-10-27 1.9907 1.9509 2.0305
2026-10-28 1.9842 1.9445 2.0239
2026-10-29 1.9777 1.9382 2.0173
2026-10-30 1.9817 1.9421 2.0213
2026-10-31 1.9752 1.9357 2.0147
2026 November
2026-11-01 1.9818 1.9422 2.0215
2026-11-02 1.9884 1.9487 2.0282
2026-11-03 1.9951 1.9552 2.0350