Current ALL/DJF rate: ▲ 2.1243 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 2.1267 | 2.0842 | 2.1693 |
2025-08-29 | 2.1337 | 2.0911 | 2.1764 |
2025-08-30 | 2.1269 | 2.0843 | 2.1694 |
2025-08-31 | 2.1201 | 2.0777 | 2.1625 |
2025 September | |||
2025-09-01 | 2.1270 | 2.0845 | 2.1696 |
2025-09-02 | 2.1217 | 2.0793 | 2.1641 |
2025-09-03 | 2.1194 | 2.0770 | 2.1618 |
2025-09-04 | 2.1126 | 2.0703 | 2.1548 |
2025-09-05 | 2.1195 | 2.0771 | 2.1619 |
2025-09-06 | 2.1255 | 2.0830 | 2.1680 |
2025-09-07 | 2.1262 | 2.0836 | 2.1687 |
2025-09-08 | 2.1324 | 2.0898 | 2.1750 |
2025-09-09 | 2.1267 | 2.0841 | 2.1692 |
2025-09-10 | 2.1198 | 2.0774 | 2.1622 |
2025-09-11 | 2.1258 | 2.0833 | 2.1683 |
2025-09-12 | 2.1195 | 2.0771 | 2.1619 |
2025-09-13 | 2.1147 | 2.0725 | 2.1570 |
2025-09-14 | 2.1080 | 2.0658 | 2.1501 |
2025-09-15 | 2.1012 | 2.0592 | 2.1432 |
2025-09-16 | 2.1004 | 2.0584 | 2.1424 |
2025-09-17 | 2.1036 | 2.0615 | 2.1457 |
2025-09-18 | 2.1064 | 2.0643 | 2.1486 |
2025-09-19 | 2.1085 | 2.0663 | 2.1507 |
2025-09-20 | 2.1150 | 2.0727 | 2.1573 |
2025-09-21 | 2.1110 | 2.0688 | 2.1532 |
2025-09-22 | 2.1175 | 2.0751 | 2.1598 |
2025-09-23 | 2.1213 | 2.0788 | 2.1637 |
2025-09-24 | 2.1183 | 2.0759 | 2.1606 |
2025-09-25 | 2.1187 | 2.0763 | 2.1610 |
2025-09-26 | 2.1256 | 2.0831 | 2.1681 |
2025-09-27 | 2.1231 | 2.0806 | 2.1656 |
2025-09-28 | 2.1224 | 2.0800 | 2.1649 |
2025-09-29 | 2.1156 | 2.0733 | 2.1579 |
2025-09-30 | 2.1155 | 2.0732 | 2.1579 |
2025 October | |||
2025-10-01 | 2.1169 | 2.0746 | 2.1593 |
2025-10-02 | 2.1239 | 2.0814 | 2.1664 |
2025-10-03 | 2.1309 | 2.0882 | 2.1735 |
2025-10-04 | 2.1375 | 2.0947 | 2.1802 |
2025-10-05 | 2.1328 | 2.0902 | 2.1755 |
2025-10-06 | 2.1357 | 2.0930 | 2.1784 |
2025-10-07 | 2.1302 | 2.0876 | 2.1728 |
2025-10-08 | 2.1271 | 2.0846 | 2.1697 |
2025-10-09 | 2.1203 | 2.0779 | 2.1627 |
2025-10-10 | 2.1143 | 2.0720 | 2.1566 |
2025-10-11 | 2.1101 | 2.0679 | 2.1523 |
2025-10-12 | 2.1051 | 2.0630 | 2.1472 |
2025-10-13 | 2.1120 | 2.0698 | 2.1542 |
2025-10-14 | 2.1129 | 2.0706 | 2.1551 |
2025-10-15 | 2.1198 | 2.0774 | 2.1622 |
2025-10-16 | 2.1268 | 2.0842 | 2.1693 |
2025-10-17 | 2.1275 | 2.0849 | 2.1700 |
2025-10-18 | 2.1206 | 2.0782 | 2.1630 |
2025-10-19 | 2.1183 | 2.0760 | 2.1607 |
2025-10-20 | 2.1253 | 2.0828 | 2.1678 |
2025-10-21 | 2.1255 | 2.0830 | 2.1680 |
2025-10-22 | 2.1272 | 2.0847 | 2.1698 |
2025-10-23 | 2.1342 | 2.0916 | 2.1769 |
2025-10-24 | 2.1324 | 2.0897 | 2.1750 |
2025-10-25 | 2.1255 | 2.0830 | 2.1680 |
2025-10-26 | 2.1325 | 2.0899 | 2.1752 |
2025-10-27 | 2.1395 | 2.0967 | 2.1823 |
2025-10-28 | 2.1326 | 2.0900 | 2.1753 |
2025-10-29 | 2.1397 | 2.0969 | 2.1825 |
2025-10-30 | 2.1421 | 2.0993 | 2.1850 |
2025-10-31 | 2.1459 | 2.1029 | 2.1888 |
2025 November | |||
2025-11-01 | 2.1529 | 2.1099 | 2.1960 |
2025-11-02 | 2.1545 | 2.1114 | 2.1976 |
2025-11-03 | 2.1616 | 2.1184 | 2.2048 |
2025-11-04 | 2.1687 | 2.1253 | 2.2121 |
2025-11-05 | 2.1758 | 2.1323 | 2.2193 |
2025-11-06 | 2.1688 | 2.1255 | 2.2122 |
2025-11-07 | 2.1704 | 2.1270 | 2.2138 |
2025-11-08 | 2.1708 | 2.1274 | 2.2142 |
2025-11-09 | 2.1671 | 2.1238 | 2.2105 |
2025-11-10 | 2.1741 | 2.1306 | 2.2175 |
2025-11-11 | 2.1812 | 2.1376 | 2.2248 |
2025-11-12 | 2.1845 | 2.1408 | 2.2282 |
2025-11-13 | 2.1906 | 2.1468 | 2.2344 |
2025-11-14 | 2.1978 | 2.1538 | 2.2418 |
2025-11-15 | 2.1997 | 2.1557 | 2.2437 |
2025-11-16 | 2.1926 | 2.1488 | 2.2365 |
2025-11-17 | 2.1998 | 2.1558 | 2.2438 |
2025-11-18 | 2.1946 | 2.1507 | 2.2385 |
2025-11-19 | 2.1973 | 2.1534 | 2.2413 |
2025-11-20 | 2.1973 | 2.1534 | 2.2413 |
2025-11-21 | 2.1914 | 2.1476 | 2.2352 |
2025-11-22 | 2.1974 | 2.1534 | 2.2413 |
2025-11-23 | 2.1903 | 2.1465 | 2.2341 |
2025-11-24 | 2.1941 | 2.1502 | 2.2379 |
2025-11-25 | 2.1941 | 2.1502 | 2.2379 |
2025-11-26 | 2.1924 | 2.1485 | 2.2362 |
2025-11-27 | 2.1934 | 2.1495 | 2.2372 |
2025-11-28 | 2.2006 | 2.1566 | 2.2446 |
2025-11-29 | 2.1935 | 2.1496 | 2.2374 |
2025-11-30 | 2.1908 | 2.1470 | 2.2346 |
2025 December | |||
2025-12-01 | 2.1838 | 2.1401 | 2.2274 |
2025-12-02 | 2.1866 | 2.1428 | 2.2303 |
2025-12-03 | 2.1894 | 2.1456 | 2.2332 |
2025-12-04 | 2.1878 | 2.1440 | 2.2315 |
2025-12-05 | 2.1839 | 2.1402 | 2.2275 |
2025-12-06 | 2.1768 | 2.1333 | 2.2204 |
2025-12-07 | 2.1840 | 2.1403 | 2.2277 |
2025-12-08 | 2.1839 | 2.1402 | 2.2276 |
2025-12-09 | 2.1820 | 2.1384 | 2.2257 |
2025-12-10 | 2.1892 | 2.1454 | 2.2330 |
2025-12-11 | 2.1822 | 2.1385 | 2.2258 |
2025-12-12 | 2.1783 | 2.1347 | 2.2219 |
2025-12-13 | 2.1776 | 2.1340 | 2.2211 |
2025-12-14 | 2.1707 | 2.1273 | 2.2142 |
2025-12-15 | 2.1779 | 2.1343 | 2.2214 |
2025-12-16 | 2.1709 | 2.1275 | 2.2143 |
2025-12-17 | 2.1639 | 2.1206 | 2.2072 |
2025-12-18 | 2.1609 | 2.1177 | 2.2041 |
2025-12-19 | 2.1557 | 2.1126 | 2.1988 |
2025-12-20 | 2.1542 | 2.1111 | 2.1973 |
2025-12-21 | 2.1613 | 2.1181 | 2.2045 |
2025-12-22 | 2.1684 | 2.1250 | 2.2118 |
2025-12-23 | 2.1614 | 2.1182 | 2.2047 |
2025-12-24 | 2.1686 | 2.1252 | 2.2119 |
2025-12-25 | 2.1665 | 2.1232 | 2.2099 |
2025-12-26 | 2.1720 | 2.1285 | 2.2154 |
2025-12-27 | 2.1780 | 2.1344 | 2.2215 |
2025-12-28 | 2.1710 | 2.1275 | 2.2144 |
2025-12-29 | 2.1729 | 2.1295 | 2.2164 |
2025-12-30 | 2.1801 | 2.1365 | 2.2237 |
2025-12-31 | 2.1803 | 2.1367 | 2.2239 |