> Page 1: ALL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1426 2.0998 2.1855
2026-01-02 2.1410 2.0982 2.1838
2026-01-03 2.1470 2.1041 2.1899
2026-01-04 2.1541 2.1110 2.1972
2026-01-05 2.1541 2.1110 2.1972
2026-01-06 2.1612 2.1180 2.2045
2026-01-07 2.1616 2.1183 2.2048
2026-01-08 2.1556 2.1125 2.1987
2026-01-09 2.1486 2.1057 2.1916
2026-01-10 2.1531 2.1100 2.1961
2026-01-11 2.1602 2.1170 2.2034
2026-01-12 2.1595 2.1163 2.2027
2026-01-13 2.1558 2.1127 2.1989
2026-01-14 2.1595 2.1163 2.2027
2026-01-15 2.1595 2.1163 2.2027
2026-01-16 2.1606 2.1174 2.2038
2026-01-17 2.1646 2.1213 2.2079
2026-01-18 2.1622 2.1190 2.2055
2026-01-19 2.1575 2.1143 2.2006
2026-01-20 2.1525 2.1094 2.1955
2026-01-21 2.1551 2.1120 2.1982
2026-01-22 2.1579 2.1147 2.2011
2026-01-23 2.1509 2.1079 2.1939
2026-01-24 2.1554 2.1123 2.1985
2026-01-25 2.1484 2.1055 2.1914
2026-01-26 2.1555 2.1124 2.1986
2026-01-27 2.1555 2.1124 2.1986
2026-01-28 2.1555 2.1124 2.1986
2026-01-29 2.1533 2.1103 2.1964
2026-01-30 2.1490 2.1060 2.1920
2026-01-31 2.1440 2.1011 2.1869
2026 February
2026-02-01 2.1426 2.0997 2.1854
2026-02-02 2.1448 2.1019 2.1877
2026-02-03 2.1378 2.0951 2.1806
2026-02-04 2.1378 2.0951 2.1806
2026-02-05 2.1351 2.0924 2.1778
2026-02-06 2.1373 2.0945 2.1800
2026-02-07 2.1443 2.1015 2.1872
2026-02-08 2.1421 2.0992 2.1849
2026-02-09 2.1429 2.1000 2.1857
2026-02-10 2.1360 2.0932 2.1787
2026-02-11 2.1316 2.0890 2.1743
2026-02-12 2.1289 2.0863 2.1715
2026-02-13 2.1221 2.0797 2.1646
2026-02-14 2.1221 2.0797 2.1646
2026-02-15 2.1292 2.0866 2.1718
2026-02-16 2.1223 2.0798 2.1647
2026-02-17 2.1201 2.0777 2.1625
2026-02-18 2.1238 2.0813 2.1663
2026-02-19 2.1232 2.0808 2.1657
2026-02-20 2.1258 2.0833 2.1683
2026-02-21 2.1189 2.0766 2.1613
2026-02-22 2.1189 2.0766 2.1613
2026-02-23 2.1204 2.0780 2.1628
2026-02-24 2.1173 2.0749 2.1596
2026-02-25 2.1133 2.0710 2.1555
2026-02-26 2.1127 2.0705 2.1550
2026-02-27 2.1132 2.0709 2.1555
2026-02-28 2.1194 2.0770 2.1618
2026 March
2026-03-01 2.1158 2.0735 2.1581
2026-03-02 2.1228 2.0804 2.1653
2026-03-03 2.1255 2.0830 2.1680
2026-03-04 2.1296 2.0870 2.1722
2026-03-05 2.1367 2.0939 2.1794
2026-03-06 2.1387 2.0960 2.1815
2026-03-07 2.1425 2.0996 2.1853
2026-03-08 2.1441 2.1013 2.1870
2026-03-09 2.1382 2.0954 2.1810
2026-03-10 2.1356 2.0929 2.1783
2026-03-11 2.1298 2.0872 2.1723
2026-03-12 2.1229 2.0804 2.1653
2026-03-13 2.1188 2.0764 2.1611
2026-03-14 2.1211 2.0786 2.1635
2026-03-15 2.1167 2.0743 2.1590
2026-03-16 2.1213 2.0789 2.1638
2026-03-17 2.1255 2.0830 2.1681
2026-03-18 2.1187 2.0763 2.1610
2026-03-19 2.1139 2.0716 2.1561
2026-03-20 2.1209 2.0784 2.1633
2026-03-21 2.1140 2.0717 2.1563
2026-03-22 2.1140 2.0717 2.1563
2026-03-23 2.1156 2.0733 2.1579
2026-03-24 2.1172 2.0748 2.1595
2026-03-25 2.1219 2.0794 2.1643
2026-03-26 2.1166 2.0742 2.1589
2026-03-27 2.1236 2.0811 2.1660
2026-03-28 2.1268 2.0843 2.1694
2026-03-29 2.1262 2.0837 2.1687
2026-03-30 2.1304 2.0877 2.1730
2026-03-31 2.1364 2.0936 2.1791
2026 April
2026-04-01 2.1398 2.0970 2.1826
2026-04-02 2.1329 2.0902 2.1755
2026-04-03 2.1346 2.0919 2.1773
2026-04-04 2.1340 2.0913 2.1767
2026-04-05 2.1340 2.0913 2.1767
2026-04-06 2.1272 2.0847 2.1698
2026-04-07 2.1295 2.0869 2.1721
2026-04-08 2.1226 2.0801 2.1650
2026-04-09 2.1296 2.0870 2.1722
2026-04-10 2.1327 2.0900 2.1754
2026-04-11 2.1258 2.0833 2.1683
2026-04-12 2.1328 2.0902 2.1755
2026-04-13 2.1275 2.0850 2.1701
2026-04-14 2.1257 2.0832 2.1682
2026-04-15 2.1280 2.0854 2.1705
2026-04-16 2.1211 2.0787 2.1635
2026-04-17 2.1168 2.0745 2.1592
2026-04-18 2.1145 2.0722 2.1568
2026-04-19 2.1077 2.0655 2.1498
2026-04-20 2.1108 2.0685 2.1530
2026-04-21 2.1164 2.0741 2.1588
2026-04-22 2.1127 2.0705 2.1550
2026-04-23 2.1059 2.0638 2.1480
2026-04-24 2.1105 2.0683 2.1527
2026-04-25 2.1100 2.0678 2.1522
2026-04-26 2.1099 2.0677 2.1521
2026-04-27 2.1068 2.0646 2.1489
2026-04-28 2.1050 2.0629 2.1471
2026-04-29 2.1120 2.0698 2.1542
2026-04-30 2.1131 2.0709 2.1554
2026 May
2026-05-01 2.1084 2.0662 2.1506
2026-05-02 2.1154 2.0731 2.1577
2026-05-03 2.1134 2.0712 2.1557
2026-05-04 2.1149 2.0726 2.1572
2026-05-05 2.1134 2.0711 2.1557
2026-05-06 2.1066 2.0644 2.1487
2026-05-07 2.1046 2.0625 2.1467
2026-05-08 2.0978 2.0559 2.1398
2026-05-09 2.0927 2.0508 2.1345
2026-05-10 2.0988 2.0568 2.1408
2026-05-11 2.0920 2.0502 2.1339
2026-05-12 2.0958 2.0539 2.1377
2026-05-13 2.0905 2.0487 2.1323
2026-05-14 2.0860 2.0443 2.1278
2026-05-15 2.0831 2.0414 2.1247
2026-05-16 2.0891 2.0473 2.1309
2026-05-17 2.0945 2.0526 2.1364
2026-05-18 2.0879 2.0462 2.1297
2026-05-19 2.0812 2.0396 2.1228
2026-05-20 2.0823 2.0406 2.1239
2026-05-21 2.0768 2.0352 2.1183
2026-05-22 2.0700 2.0286 2.1114
2026-05-23 2.0700 2.0286 2.1114
2026-05-24 2.0765 2.0350 2.1181
2026-05-25 2.0698 2.0284 2.1112
2026-05-26 2.0683 2.0269 2.1096
2026-05-27 2.0633 2.0221 2.1046
2026-05-28 2.0569 2.0158 2.0980
2026-05-29 2.0590 2.0178 2.1001
2026-05-30 2.0658 2.0245 2.1071
2026-05-31 2.0726 2.0312 2.1141
2026 June
2026-06-01 2.0753 2.0338 2.1168
2026-06-02 2.0734 2.0320 2.1149
2026-06-03 2.0765 2.0350 2.1180
2026-06-04 2.0741 2.0326 2.1156
2026-06-05 2.0726 2.0311 2.1140
2026-06-06 2.0658 2.0245 2.1072
2026-06-07 2.0696 2.0282 2.1110
2026-06-08 2.0679 2.0265 2.1092
2026-06-09 2.0679 2.0265 2.1093
2026-06-10 2.0700 2.0286 2.1115
2026-06-11 2.0769 2.0354 2.1184
2026-06-12 2.0702 2.0288 2.1116
2026-06-13 2.0770 2.0355 2.1186
2026-06-14 2.0798 2.0382 2.1214
2026-06-15 2.0730 2.0316 2.1145
2026-06-16 2.0745 2.0330 2.1160
2026-06-17 2.0804 2.0388 2.1220
2026-06-18 2.0873 2.0456 2.1291
2026-06-19 2.0873 2.0456 2.1291
2026-06-20 2.0899 2.0481 2.1317
2026-06-21 2.0948 2.0529 2.1367
2026-06-22 2.0881 2.0463 2.1298
2026-06-23 2.0911 2.0493 2.1329
2026-06-24 2.0881 2.0463 2.1299
2026-06-25 2.0950 2.0531 2.1369
2026-06-26 2.0941 2.0522 2.1360
2026-06-27 2.0873 2.0456 2.1291
2026-06-28 2.0806 2.0389 2.1222
2026-06-29 2.0771 2.0355 2.1186
2026-06-30 2.0759 2.0344 2.1174
2026 July
2026-07-01 2.0800 2.0384 2.1216
2026-07-02 2.0805 2.0389 2.1221
2026-07-03 2.0874 2.0456 2.1291
2026-07-04 2.0848 2.0431 2.1265
2026-07-05 2.0780 2.0365 2.1196
2026-07-06 2.0786 2.0371 2.1202
2026-07-07 2.0726 2.0312 2.1141
2026-07-08 2.0726 2.0311 2.1140
2026-07-09 2.0746 2.0332 2.1161
2026-07-10 2.0799 2.0383 2.1215
2026-07-11 2.0751 2.0336 2.1166
2026-07-12 2.0766 2.0350 2.1181
2026-07-13 2.0698 2.0284 2.1112
2026-07-14 2.0667 2.0254 2.1080
2026-07-15 2.0681 2.0267 2.1095
2026-07-16 2.0749 2.0334 2.1164
2026-07-17 2.0817 2.0400 2.1233
2026-07-18 2.0751 2.0336 2.1166
2026-07-19 2.0820 2.0403 2.1236
2026-07-20 2.0815 2.0398 2.1231
2026-07-21 2.0747 2.0332 2.1162
2026-07-22 2.0728 2.0314 2.1143
2026-07-23 2.0768 2.0353 2.1184
2026-07-24 2.0701 2.0287 2.1115
2026-07-25 2.0634 2.0222 2.1047
2026-07-26 2.0679 2.0265 2.1093
2026-07-27 2.0747 2.0332 2.1162
2026-07-28 2.0722 2.0308 2.1137
2026-07-29 2.0707 2.0293 2.1121
2026-07-30 2.0698 2.0284 2.1112
2026-07-31 2.0696 2.0282 2.1110
2026 August
2026-08-01 2.0675 2.0261 2.1088
2026-08-02 2.0608 2.0196 2.1020
2026-08-03 2.0633 2.0220 2.1045
2026-08-04 2.0576 2.0164 2.0987
2026-08-05 2.0509 2.0099 2.0919
2026-08-06 2.0443 2.0034 2.0852
2026-08-07 2.0443 2.0034 2.0852
2026-08-08 2.0377 1.9969 2.0784
2026-08-09 2.0311 1.9905 2.0717
2026-08-10 2.0245 1.9840 2.0650
2026-08-11 2.0312 1.9906 2.0718
2026-08-12 2.0379 1.9972 2.0787
2026-08-13 2.0328 1.9922 2.0735
2026-08-14 2.0262 1.9857 2.0668
2026-08-15 2.0329 1.9923 2.0736
2026-08-16 2.0384 1.9976 2.0791
2026-08-17 2.0451 2.0042 2.0860
2026-08-18 2.0395 1.9987 2.0803
2026-08-19 2.0423 2.0014 2.0831
2026-08-20 2.0490 2.0081 2.0900
2026-08-21 2.0424 2.0016 2.0833
2026-08-22 2.0492 2.0082 2.0902
2026-08-23 2.0492 2.0082 2.0902
2026-08-24 2.0432 2.0024 2.0841
2026-08-25 2.0500 2.0090 2.0910
2026-08-26 2.0568 2.0157 2.0979
2026-08-27 2.0555 2.0144 2.0966
2026-08-28 2.0491 2.0081 2.0901
2026-08-29 2.0425 2.0016 2.0833
2026-08-30 2.0382 1.9974 2.0790
2026-08-31 2.0316 1.9910 2.0722
2026 September
2026-09-01 2.0280 1.9874 2.0685
2026-09-02 2.0298 1.9892 2.0704
2026-09-03 2.0365 1.9957 2.0772
2026-09-04 2.0299 1.9893 2.0705
2026-09-05 2.0233 1.9829 2.0638
2026-09-06 2.0300 1.9894 2.0706
2026-09-07 2.0301 1.9895 2.0707
2026-09-08 2.0301 1.9895 2.0707
2026-09-09 2.0235 1.9830 2.0640
2026-09-10 2.0302 1.9896 2.0708
2026-09-11 2.0369 1.9962 2.0777
2026-09-12 2.0303 1.9897 2.0709
2026-09-13 2.0238 1.9833 2.0642
2026-09-14 2.0172 1.9769 2.0576
2026-09-15 2.0107 1.9705 2.0509
2026-09-16 2.0042 1.9641 2.0443
2026-09-17 2.0108 1.9706 2.0510
2026-09-18 2.0057 1.9655 2.0458
2026-09-19 2.0110 1.9708 2.0512
2026-09-20 2.0097 1.9695 2.0499
2026-09-21 2.0163 1.9760 2.0567
2026-09-22 2.0176 1.9772 2.0579
2026-09-23 2.0111 1.9708 2.0513
2026-09-24 2.0116 1.9714 2.0518
2026-09-25 2.0108 1.9706 2.0510
2026-09-26 2.0043 1.9642 2.0444
2026-09-27 1.9978 1.9578 2.0377
2026-09-28 2.0044 1.9643 2.0445
2026-09-29 2.0051 1.9650 2.0452
2026-09-30 2.0112 1.9710 2.0514
2026 October
2026-10-01 2.0178 1.9775 2.0582
2026-10-02 2.0178 1.9775 2.0582
2026-10-03 2.0245 1.9840 2.0650
2026-10-04 2.0268 1.9863 2.0673
2026-10-05 2.0202 1.9798 2.0606
2026-10-06 2.0147 1.9744 2.0550
2026-10-07 2.0147 1.9744 2.0550
2026-10-08 2.0214 1.9809 2.0618
2026-10-09 2.0148 1.9745 2.0551
2026-10-10 2.0215 1.9811 2.0619
2026-10-11 2.0191 1.9787 2.0595
2026-10-12 2.0258 1.9853 2.0663
2026-10-13 2.0254 1.9849 2.0659
2026-10-14 2.0207 1.9803 2.0611
2026-10-15 2.0274 1.9868 2.0679
2026-10-16 2.0219 1.9814 2.0623
2026-10-17 2.0153 1.9750 2.0556
2026-10-18 2.0088 1.9686 2.0490
2026-10-19 2.0060 1.9659 2.0461
2026-10-20 2.0127 1.9724 2.0529
2026-10-21 2.0061 1.9660 2.0463
2026-10-22 2.0128 1.9725 2.0530
2026-10-23 2.0170 1.9767 2.0574
2026-10-24 2.0232 1.9828 2.0637
2026-10-25 2.0172 1.9769 2.0576
2026-10-26 2.0171 1.9768 2.0575
2026-10-27 2.0238 1.9833 2.0643
2026-10-28 2.0305 1.9899 2.0711
2026-10-29 2.0255 1.9850 2.0660
2026-10-30 2.0199 1.9795 2.0603
2026-10-31 2.0134 1.9731 2.0536
2026 November
2026-11-01 2.0200 1.9796 2.0604
2026-11-02 2.0210 1.9806 2.0614
2026-11-03 2.0144 1.9741 2.0547