> Page 1: ALL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1123 2.0701 2.1546
2026-01-02 2.1118 2.0695 2.1540
2026-01-03 2.1143 2.0720 2.1566
2026-01-04 2.1074 2.0653 2.1496
2026-01-05 2.1074 2.0653 2.1496
2026-01-06 2.1089 2.0667 2.1511
2026-01-07 2.1058 2.0637 2.1479
2026-01-08 2.1018 2.0598 2.1438
2026-01-09 2.1012 2.0592 2.1433
2026-01-10 2.1017 2.0597 2.1438
2026-01-11 2.1079 2.0657 2.1501
2026-01-12 2.1043 2.0623 2.1464
2026-01-13 2.1114 2.0691 2.1536
2026-01-14 2.1140 2.0717 2.1563
2026-01-15 2.1181 2.0758 2.1605
2026-01-16 2.1252 2.0827 2.1677
2026-01-17 2.1273 2.0847 2.1698
2026-01-18 2.1310 2.0883 2.1736
2026-01-19 2.1326 2.0900 2.1753
2026-01-20 2.1267 2.0842 2.1692
2026-01-21 2.1242 2.0817 2.1666
2026-01-22 2.1183 2.0760 2.1607
2026-01-23 2.1114 2.0692 2.1537
2026-01-24 2.1073 2.0652 2.1495
2026-01-25 2.1096 2.0674 2.1518
2026-01-26 2.1053 2.0632 2.1474
2026-01-27 2.1099 2.0677 2.1521
2026-01-28 2.1141 2.0718 2.1564
2026-01-29 2.1072 2.0651 2.1493
2026-01-30 2.1024 2.0604 2.1445
2026-01-31 2.1094 2.0672 2.1516
2026 February
2026-02-01 2.1026 2.0605 2.1446
2026-02-02 2.1026 2.0605 2.1446
2026-02-03 2.1042 2.0621 2.1463
2026-02-04 2.1057 2.0636 2.1478
2026-02-05 2.1104 2.0682 2.1526
2026-02-06 2.1051 2.0630 2.1472
2026-02-07 2.1121 2.0699 2.1544
2026-02-08 2.1154 2.0731 2.1577
2026-02-09 2.1148 2.0725 2.1570
2026-02-10 2.1189 2.0765 2.1613
2026-02-11 2.1249 2.0824 2.1674
2026-02-12 2.1283 2.0857 2.1708
2026-02-13 2.1213 2.0789 2.1638
2026-02-14 2.1230 2.0806 2.1655
2026-02-15 2.1225 2.0800 2.1649
2026-02-16 2.1225 2.0800 2.1649
2026-02-17 2.1157 2.0734 2.1581
2026-02-18 2.1180 2.0756 2.1603
2026-02-19 2.1111 2.0688 2.1533
2026-02-20 2.1181 2.0758 2.1605
2026-02-21 2.1212 2.0788 2.1636
2026-02-22 2.1143 2.0720 2.1565
2026-02-23 2.1213 2.0789 2.1637
2026-02-24 2.1161 2.0737 2.1584
2026-02-25 2.1142 2.0719 2.1565
2026-02-26 2.1165 2.0741 2.1588
2026-02-27 2.1096 2.0674 2.1518
2026-02-28 2.1053 2.0632 2.1475
2026 March
2026-03-01 2.1030 2.0610 2.1451
2026-03-02 2.0962 2.0543 2.1381
2026-03-03 2.0993 2.0573 2.1412
2026-03-04 2.1049 2.0628 2.1470
2026-03-05 2.1012 2.0592 2.1433
2026-03-06 2.0944 2.0525 2.1363
2026-03-07 2.0989 2.0570 2.1409
2026-03-08 2.0985 2.0565 2.1404
2026-03-09 2.0984 2.0564 2.1404
2026-03-10 2.0953 2.0533 2.1372
2026-03-11 2.0935 2.0516 2.1354
2026-03-12 2.1004 2.0584 2.1424
2026-03-13 2.1016 2.0595 2.1436
2026-03-14 2.0969 2.0549 2.1388
2026-03-15 2.1039 2.0618 2.1459
2026-03-16 2.1019 2.0599 2.1440
2026-03-17 2.1033 2.0613 2.1454
2026-03-18 2.1019 2.0599 2.1440
2026-03-19 2.0951 2.0532 2.1370
2026-03-20 2.0931 2.0513 2.1350
2026-03-21 2.0863 2.0446 2.1280
2026-03-22 2.0812 2.0396 2.1228
2026-03-23 2.0873 2.0455 2.1290
2026-03-24 2.0805 2.0389 2.1221
2026-03-25 2.0842 2.0425 2.1259
2026-03-26 2.0789 2.0374 2.1205
2026-03-27 2.0745 2.0330 2.1160
2026-03-28 2.0716 2.0301 2.1130
2026-03-29 2.0775 2.0360 2.1191
2026-03-30 2.0830 2.0413 2.1246
2026-03-31 2.0764 2.0349 2.1180
2026 April
2026-04-01 2.0697 2.0283 2.1110
2026-04-02 2.0707 2.0293 2.1121
2026-04-03 2.0653 2.0239 2.1066
2026-04-04 2.0585 2.0173 2.0997
2026-04-05 2.0585 2.0173 2.0997
2026-04-06 2.0650 2.0237 2.1063
2026-04-07 2.0582 2.0171 2.0994
2026-04-08 2.0567 2.0156 2.0978
2026-04-09 2.0518 2.0107 2.0928
2026-04-10 2.0454 2.0045 2.0863
2026-04-11 2.0474 2.0065 2.0884
2026-04-12 2.0543 2.0132 2.0954
2026-04-13 2.0611 2.0199 2.1024
2026-04-14 2.0638 2.0226 2.1051
2026-04-15 2.0620 2.0207 2.1032
2026-04-16 2.0650 2.0237 2.1063
2026-04-17 2.0626 2.0213 2.1039
2026-04-18 2.0611 2.0199 2.1023
2026-04-19 2.0544 2.0133 2.0955
2026-04-20 2.0581 2.0169 2.0992
2026-04-21 2.0564 2.0153 2.0975
2026-04-22 2.0564 2.0153 2.0975
2026-04-23 2.0585 2.0174 2.0997
2026-04-24 2.0654 2.0241 2.1067
2026-04-25 2.0587 2.0175 2.0999
2026-04-26 2.0656 2.0242 2.1069
2026-04-27 2.0683 2.0269 2.1096
2026-04-28 2.0615 2.0203 2.1028
2026-04-29 2.0630 2.0217 2.1042
2026-04-30 2.0689 2.0275 2.1103
2026 May
2026-05-01 2.0758 2.0343 2.1173
2026-05-02 2.0758 2.0343 2.1173
2026-05-03 2.0784 2.0368 2.1200
2026-05-04 2.0833 2.0416 2.1249
2026-05-05 2.0765 2.0349 2.1180
2026-05-06 2.0795 2.0379 2.1211
2026-05-07 2.0765 2.0350 2.1180
2026-05-08 2.0835 2.0418 2.1251
2026-05-09 2.0825 2.0409 2.1242
2026-05-10 2.0757 2.0342 2.1173
2026-05-11 2.0690 2.0276 2.1104
2026-05-12 2.0655 2.0242 2.1068
2026-05-13 2.0643 2.0231 2.1056
2026-05-14 2.0684 2.0270 2.1098
2026-05-15 2.0689 2.0275 2.1103
2026-05-16 2.0758 2.0343 2.1173
2026-05-17 2.0732 2.0318 2.1147
2026-05-18 2.0665 2.0251 2.1078
2026-05-19 2.0671 2.0257 2.1084
2026-05-20 2.0611 2.0199 2.1023
2026-05-21 2.0610 2.0198 2.1023
2026-05-22 2.0631 2.0218 2.1044
2026-05-23 2.0684 2.0270 2.1097
2026-05-24 2.0636 2.0223 2.1048
2026-05-25 2.0650 2.0237 2.1063
2026-05-26 2.0583 2.0171 2.0994
2026-05-27 2.0551 2.0140 2.0962
2026-05-28 2.0565 2.0154 2.0977
2026-05-29 2.0634 2.0221 2.1047
2026-05-30 2.0701 2.0287 2.1115
2026-05-31 2.0636 2.0223 2.1048
2026 June
2026-06-01 2.0704 2.0290 2.1119
2026-06-02 2.0700 2.0286 2.1114
2026-06-03 2.0632 2.0220 2.1045
2026-06-04 2.0613 2.0201 2.1025
2026-06-05 2.0653 2.0240 2.1066
2026-06-06 2.0586 2.0174 2.0997
2026-06-07 2.0519 2.0108 2.0929
2026-06-08 2.0563 2.0152 2.0974
2026-06-09 2.0632 2.0219 2.1044
2026-06-10 2.0607 2.0195 2.1019
2026-06-11 2.0592 2.0180 2.1004
2026-06-12 2.0582 2.0171 2.0994
2026-06-13 2.0581 2.0169 2.0992
2026-06-14 2.0560 2.0148 2.0971
2026-06-15 2.0493 2.0083 2.0902
2026-06-16 2.0517 2.0107 2.0927
2026-06-17 2.0460 2.0051 2.0870
2026-06-18 2.0394 1.9986 2.0802
2026-06-19 2.0327 1.9921 2.0734
2026-06-20 2.0327 1.9921 2.0734
2026-06-21 2.0261 1.9856 2.0666
2026-06-22 2.0195 1.9791 2.0599
2026-06-23 2.0129 1.9727 2.0532
2026-06-24 2.0197 1.9793 2.0600
2026-06-25 2.0264 1.9859 2.0669
2026-06-26 2.0213 1.9809 2.0617
2026-06-27 2.0147 1.9744 2.0550
2026-06-28 2.0214 1.9810 2.0619
2026-06-29 2.0268 1.9863 2.0674
2026-06-30 2.0336 1.9929 2.0743
2026 July
2026-07-01 2.0280 1.9875 2.0686
2026-07-02 2.0308 1.9902 2.0714
2026-07-03 2.0376 1.9968 2.0783
2026-07-04 2.0309 1.9903 2.0715
2026-07-05 2.0377 1.9970 2.0785
2026-07-06 2.0377 1.9970 2.0785
2026-07-07 2.0318 1.9912 2.0724
2026-07-08 2.0386 1.9978 2.0794
2026-07-09 2.0454 2.0045 2.0863
2026-07-10 2.0441 2.0032 2.0850
2026-07-11 2.0377 1.9970 2.0785
2026-07-12 2.0311 1.9905 2.0717
2026-07-13 2.0269 1.9863 2.0674
2026-07-14 2.0203 1.9799 2.0607
2026-07-15 2.0166 1.9763 2.0570
2026-07-16 2.0184 1.9780 2.0588
2026-07-17 2.0252 1.9847 2.0657
2026-07-18 2.0186 1.9782 2.0589
2026-07-19 2.0120 1.9717 2.0522
2026-07-20 2.0187 1.9783 2.0591
2026-07-21 2.0187 1.9784 2.0591
2026-07-22 2.0187 1.9784 2.0591
2026-07-23 2.0122 1.9719 2.0524
2026-07-24 2.0189 1.9785 2.0593
2026-07-25 2.0256 1.9851 2.0661
2026-07-26 2.0190 1.9786 2.0594
2026-07-27 2.0124 1.9722 2.0527
2026-07-28 2.0059 1.9658 2.0460
2026-07-29 1.9993 1.9593 2.0393
2026-07-30 1.9928 1.9530 2.0327
2026-07-31 1.9995 1.9595 2.0395
2026 August
2026-08-01 1.9943 1.9545 2.0342
2026-08-02 1.9997 1.9597 2.0396
2026-08-03 1.9984 1.9584 2.0383
2026-08-04 2.0050 1.9649 2.0451
2026-08-05 2.0063 1.9661 2.0464
2026-08-06 1.9997 1.9597 2.0397
2026-08-07 2.0002 1.9602 2.0403
2026-08-08 1.9994 1.9595 2.0394
2026-08-09 1.9929 1.9531 2.0328
2026-08-10 1.9864 1.9467 2.0262
2026-08-11 1.9931 1.9532 2.0329
2026-08-12 1.9937 1.9539 2.0336
2026-08-13 1.9998 1.9598 2.0398
2026-08-14 2.0065 1.9664 2.0466
2026-08-15 2.0065 1.9663 2.0466
2026-08-16 2.0132 1.9729 2.0534
2026-08-17 2.0154 1.9751 2.0558
2026-08-18 2.0089 1.9687 2.0491
2026-08-19 2.0034 1.9633 2.0435
2026-08-20 2.0034 1.9633 2.0434
2026-08-21 2.0100 1.9698 2.0502
2026-08-22 2.0035 1.9634 2.0436
2026-08-23 2.0102 1.9700 2.0504
2026-08-24 2.0078 1.9677 2.0480
2026-08-25 2.0145 1.9743 2.0548
2026-08-26 2.0141 1.9738 2.0544
2026-08-27 2.0095 1.9693 2.0496
2026-08-28 2.0162 1.9758 2.0565
2026-08-29 2.0107 1.9705 2.0509
2026-08-30 2.0041 1.9641 2.0442
2026-08-31 1.9976 1.9576 2.0376
2026 September
2026-09-01 1.9948 1.9549 2.0347
2026-09-02 2.0015 1.9614 2.0415
2026-09-03 1.9950 1.9551 2.0349
2026-09-04 2.0016 1.9616 2.0416
2026-09-05 2.0058 1.9657 2.0459
2026-09-06 2.0120 1.9718 2.0523
2026-09-07 2.0060 1.9659 2.0461
2026-09-08 2.0059 1.9658 2.0461
2026-09-09 2.0126 1.9724 2.0529
2026-09-10 2.0194 1.9790 2.0597
2026-09-11 2.0144 1.9741 2.0547
2026-09-12 2.0088 1.9686 2.0490
2026-09-13 2.0022 1.9622 2.0423
2026-09-14 2.0089 1.9688 2.0491
2026-09-15 2.0099 1.9697 2.0501
2026-09-16 2.0033 1.9633 2.0434
2026-09-17 1.9968 1.9569 2.0367
2026-09-18 1.9960 1.9561 2.0360
2026-09-19 1.9895 1.9497 2.0293
2026-09-20 1.9962 1.9562 2.0361
2026-09-21 1.9897 1.9499 2.0295
2026-09-22 1.9963 1.9564 2.0362
2026-09-23 1.9898 1.9500 2.0296
2026-09-24 1.9964 1.9565 2.0364
2026-09-25 2.0031 1.9630 2.0432
2026-09-26 2.0098 1.9696 2.0500
2026-09-27 2.0032 1.9632 2.0433
2026-09-28 2.0045 1.9644 2.0446
2026-09-29 2.0041 1.9640 2.0442
2026-09-30 2.0108 1.9706 2.0510
2026 October
2026-10-01 2.0042 1.9641 2.0443
2026-10-02 2.0033 1.9632 2.0434
2026-10-03 2.0011 1.9611 2.0411
2026-10-04 2.0078 1.9676 2.0479
2026-10-05 2.0106 1.9704 2.0508
2026-10-06 2.0069 1.9668 2.0471
2026-10-07 2.0004 1.9604 2.0404
2026-10-08 2.0061 1.9660 2.0463
2026-10-09 2.0115 1.9713 2.0518
2026-10-10 2.0050 1.9649 2.0451
2026-10-11 2.0117 1.9714 2.0519
2026-10-12 2.0153 1.9750 2.0556
2026-10-13 2.0220 1.9815 2.0624
2026-10-14 2.0154 1.9751 2.0557
2026-10-15 2.0088 1.9686 2.0490
2026-10-16 2.0023 1.9622 2.0423
2026-10-17 2.0090 1.9688 2.0491
2026-10-18 2.0076 1.9674 2.0477
2026-10-19 2.0010 1.9610 2.0410
2026-10-20 1.9945 1.9546 2.0344
2026-10-21 1.9880 1.9482 2.0278
2026-10-22 1.9888 1.9490 2.0286
2026-10-23 1.9954 1.9555 2.0353
2026-10-24 1.9973 1.9573 2.0372
2026-10-25 1.9907 1.9509 2.0306
2026-10-26 1.9974 1.9574 2.0373
2026-10-27 2.0041 1.9640 2.0441
2026-10-28 1.9975 1.9576 2.0375
2026-10-29 1.9910 1.9512 2.0308
2026-10-30 1.9845 1.9448 2.0242
2026-10-31 1.9885 1.9487 2.0283
2026 November
2026-11-01 1.9820 1.9424 2.0217
2026-11-02 1.9886 1.9489 2.0284
2026-11-03 1.9953 1.9554 2.0352