Current ALL/DJF rate: â–² 2.1243 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.3819 | 2.3343 | 2.4296 |
2028-01-02 | 2.3773 | 2.3297 | 2.4248 |
2028-01-03 | 2.3727 | 2.3252 | 2.4201 |
2028-01-04 | 2.3805 | 2.3329 | 2.4281 |
2028-01-05 | 2.3728 | 2.3254 | 2.4203 |
2028-01-06 | 2.3722 | 2.3248 | 2.4196 |
2028-01-07 | 2.3800 | 2.3324 | 2.4276 |
2028-01-08 | 2.3795 | 2.3319 | 2.4271 |
2028-01-09 | 2.3719 | 2.3244 | 2.4193 |
2028-01-10 | 2.3797 | 2.3321 | 2.4273 |
2028-01-11 | 2.3875 | 2.3398 | 2.4353 |
2028-01-12 | 2.3798 | 2.3322 | 2.4274 |
2028-01-13 | 2.3798 | 2.3322 | 2.4274 |
2028-01-14 | 2.3876 | 2.3399 | 2.4354 |
2028-01-15 | 2.3817 | 2.3340 | 2.4293 |
2028-01-16 | 2.3740 | 2.3265 | 2.4215 |
2028-01-17 | 2.3739 | 2.3264 | 2.4214 |
2028-01-18 | 2.3745 | 2.3271 | 2.4220 |
2028-01-19 | 2.3692 | 2.3218 | 2.4166 |
2028-01-20 | 2.3616 | 2.3144 | 2.4088 |
2028-01-21 | 2.3668 | 2.3195 | 2.4141 |
2028-01-22 | 2.3659 | 2.3186 | 2.4132 |
2028-01-23 | 2.3737 | 2.3262 | 2.4212 |
2028-01-24 | 2.3815 | 2.3339 | 2.4291 |
2028-01-25 | 2.3741 | 2.3266 | 2.4215 |
2028-01-26 | 2.3776 | 2.3301 | 2.4252 |
2028-01-27 | 2.3700 | 2.3226 | 2.4174 |
2028-01-28 | 2.3624 | 2.3151 | 2.4096 |
2028-01-29 | 2.3636 | 2.3163 | 2.4109 |
2028-01-30 | 2.3642 | 2.3170 | 2.4115 |
2028-01-31 | 2.3637 | 2.3164 | 2.4110 |
2028 February | |||
2028-02-01 | 2.3579 | 2.3107 | 2.4050 |
2028-02-02 | 2.3637 | 2.3165 | 2.4110 |
2028-02-03 | 2.3660 | 2.3187 | 2.4133 |
2028-02-04 | 2.3586 | 2.3114 | 2.4058 |
2028-02-05 | 2.3510 | 2.3040 | 2.3980 |
2028-02-06 | 2.3576 | 2.3104 | 2.4047 |
2028-02-07 | 2.3546 | 2.3075 | 2.4017 |
2028-02-08 | 2.3479 | 2.3009 | 2.3948 |
2028-02-09 | 2.3556 | 2.3085 | 2.4027 |
2028-02-10 | 2.3480 | 2.3011 | 2.3950 |
2028-02-11 | 2.3446 | 2.2977 | 2.3915 |
2028-02-12 | 2.3489 | 2.3019 | 2.3959 |
2028-02-13 | 2.3471 | 2.3002 | 2.3941 |
2028-02-14 | 2.3525 | 2.3054 | 2.3995 |
2028-02-15 | 2.3589 | 2.3118 | 2.4061 |
2028-02-16 | 2.3585 | 2.3114 | 2.4057 |
2028-02-17 | 2.3509 | 2.3039 | 2.3980 |
2028-02-18 | 2.3573 | 2.3101 | 2.4044 |
2028-02-19 | 2.3650 | 2.3177 | 2.4123 |
2028-02-20 | 2.3678 | 2.3204 | 2.4151 |
2028-02-21 | 2.3703 | 2.3228 | 2.4177 |
2028-02-22 | 2.3718 | 2.3244 | 2.4192 |
2028-02-23 | 2.3796 | 2.3320 | 2.4272 |
2028-02-24 | 2.3720 | 2.3245 | 2.4194 |
2028-02-25 | 2.3764 | 2.3289 | 2.4240 |
2028-02-26 | 2.3772 | 2.3297 | 2.4248 |
2028-02-27 | 2.3696 | 2.3222 | 2.4170 |
2028-02-28 | 2.3692 | 2.3218 | 2.4166 |
2028-02-29 | 2.3667 | 2.3194 | 2.4141 |
2028 March | |||
2028-03-01 | 2.3745 | 2.3270 | 2.4219 |
2028-03-02 | 2.3726 | 2.3252 | 2.4201 |
2028-03-03 | 2.3804 | 2.3328 | 2.4280 |
2028-03-04 | 2.3830 | 2.3354 | 2.4307 |
2028-03-05 | 2.3909 | 2.3431 | 2.4387 |
2028-03-06 | 2.3947 | 2.3468 | 2.4426 |
2028-03-07 | 2.3944 | 2.3465 | 2.4423 |
2028-03-08 | 2.3961 | 2.3482 | 2.4440 |
2028-03-09 | 2.3979 | 2.3499 | 2.4458 |
2028-03-10 | 2.3902 | 2.3423 | 2.4380 |
2028-03-11 | 2.3931 | 2.3453 | 2.4410 |
2028-03-12 | 2.3861 | 2.3384 | 2.4339 |
2028-03-13 | 2.3940 | 2.3461 | 2.4419 |
2028-03-14 | 2.4019 | 2.3538 | 2.4499 |
2028-03-15 | 2.3941 | 2.3463 | 2.4420 |
2028-03-16 | 2.3946 | 2.3467 | 2.4424 |
2028-03-17 | 2.3961 | 2.3482 | 2.4441 |
2028-03-18 | 2.3884 | 2.3407 | 2.4362 |
2028-03-19 | 2.3963 | 2.3484 | 2.4442 |
2028-03-20 | 2.4042 | 2.3561 | 2.4523 |
2028-03-21 | 2.3964 | 2.3485 | 2.4444 |
2028-03-22 | 2.3965 | 2.3486 | 2.4445 |
2028-03-23 | 2.4044 | 2.3563 | 2.4525 |
2028-03-24 | 2.4123 | 2.3641 | 2.4606 |
2028-03-25 | 2.4102 | 2.3620 | 2.4584 |
2028-03-26 | 2.4157 | 2.3674 | 2.4641 |
2028-03-27 | 2.4237 | 2.3752 | 2.4722 |
2028-03-28 | 2.4238 | 2.3753 | 2.4723 |
2028-03-29 | 2.4160 | 2.3677 | 2.4643 |
2028-03-30 | 2.4082 | 2.3601 | 2.4564 |
2028-03-31 | 2.4162 | 2.3678 | 2.4645 |
2028 April | |||
2028-04-01 | 2.4084 | 2.3602 | 2.4566 |
2028-04-02 | 2.4007 | 2.3527 | 2.4487 |
2028-04-03 | 2.4086 | 2.3604 | 2.4567 |
2028-04-04 | 2.4087 | 2.3606 | 2.4569 |
2028-04-05 | 2.4100 | 2.3618 | 2.4582 |
2028-04-06 | 2.4172 | 2.3689 | 2.4656 |
2028-04-07 | 2.4249 | 2.3764 | 2.4734 |
2028-04-08 | 2.4328 | 2.3842 | 2.4815 |
2028-04-09 | 2.4324 | 2.3837 | 2.4810 |
2028-04-10 | 2.4341 | 2.3854 | 2.4828 |
2028-04-11 | 2.4386 | 2.3898 | 2.4874 |
2028-04-12 | 2.4348 | 2.3861 | 2.4835 |
2028-04-13 | 2.4362 | 2.3875 | 2.4849 |
2028-04-14 | 2.4434 | 2.3945 | 2.4923 |
2028-04-15 | 2.4500 | 2.4010 | 2.4990 |
2028-04-16 | 2.4461 | 2.3972 | 2.4950 |
2028-04-17 | 2.4383 | 2.3895 | 2.4870 |
2028-04-18 | 2.4395 | 2.3907 | 2.4883 |
2028-04-19 | 2.4475 | 2.3985 | 2.4964 |
2028-04-20 | 2.4506 | 2.4016 | 2.4997 |
2028-04-21 | 2.4540 | 2.4049 | 2.5031 |
2028-04-22 | 2.4619 | 2.4127 | 2.5112 |
2028-04-23 | 2.4700 | 2.4206 | 2.5194 |
2028-04-24 | 2.4621 | 2.4129 | 2.5113 |
2028-04-25 | 2.4693 | 2.4199 | 2.5187 |
2028-04-26 | 2.4696 | 2.4202 | 2.5190 |
2028-04-27 | 2.4628 | 2.4136 | 2.5121 |
2028-04-28 | 2.4664 | 2.4171 | 2.5158 |
2028-04-29 | 2.4624 | 2.4131 | 2.5116 |
2028-04-30 | 2.4657 | 2.4163 | 2.5150 |
2028 May | |||
2028-05-01 | 2.4636 | 2.4143 | 2.5129 |
2028-05-02 | 2.4557 | 2.4066 | 2.5048 |
2028-05-03 | 2.4478 | 2.3989 | 2.4968 |
2028-05-04 | 2.4559 | 2.4067 | 2.5050 |
2028-05-05 | 2.4604 | 2.4112 | 2.5096 |
2028-05-06 | 2.4685 | 2.4191 | 2.5179 |
2028-05-07 | 2.4685 | 2.4191 | 2.5179 |
2028-05-08 | 2.4766 | 2.4271 | 2.5262 |
2028-05-09 | 2.4732 | 2.4237 | 2.5226 |
2028-05-10 | 2.4652 | 2.4159 | 2.5145 |
2028-05-11 | 2.4674 | 2.4180 | 2.5167 |
2028-05-12 | 2.4683 | 2.4190 | 2.5177 |
2028-05-13 | 2.4729 | 2.4234 | 2.5223 |
2028-05-14 | 2.4649 | 2.4156 | 2.5142 |
2028-05-15 | 2.4716 | 2.4221 | 2.5210 |
2028-05-16 | 2.4723 | 2.4228 | 2.5217 |
2028-05-17 | 2.4804 | 2.4308 | 2.5300 |
2028-05-18 | 2.4756 | 2.4261 | 2.5251 |
2028-05-19 | 2.4677 | 2.4184 | 2.5171 |
2028-05-20 | 2.4758 | 2.4263 | 2.5254 |
2028-05-21 | 2.4737 | 2.4243 | 2.5232 |
2028-05-22 | 2.4658 | 2.4165 | 2.5151 |
2028-05-23 | 2.4721 | 2.4227 | 2.5216 |
2028-05-24 | 2.4697 | 2.4203 | 2.5191 |
2028-05-25 | 2.4617 | 2.4125 | 2.5110 |
2028-05-26 | 2.4698 | 2.4204 | 2.5192 |
2028-05-27 | 2.4771 | 2.4276 | 2.5267 |
2028-05-28 | 2.4853 | 2.4356 | 2.5350 |
2028-05-29 | 2.4853 | 2.4356 | 2.5350 |
2028-05-30 | 2.4830 | 2.4334 | 2.5327 |
2028-05-31 | 2.4826 | 2.4329 | 2.5322 |
2028 June | |||
2028-06-01 | 2.4855 | 2.4358 | 2.5352 |
2028-06-02 | 2.4937 | 2.4438 | 2.5435 |
2028-06-03 | 2.5019 | 2.4518 | 2.5519 |
2028-06-04 | 2.4999 | 2.4499 | 2.5499 |
2028-06-05 | 2.5080 | 2.4579 | 2.5582 |
2028-06-06 | 2.5073 | 2.4571 | 2.5574 |
2028-06-07 | 2.4992 | 2.4492 | 2.5492 |
2028-06-08 | 2.5005 | 2.4505 | 2.5505 |
2028-06-09 | 2.4938 | 2.4439 | 2.5437 |
2028-06-10 | 2.4858 | 2.4361 | 2.5355 |
2028-06-11 | 2.4925 | 2.4426 | 2.5423 |
2028-06-12 | 2.4879 | 2.4382 | 2.5377 |
2028-06-13 | 2.4913 | 2.4415 | 2.5412 |
2028-06-14 | 2.4921 | 2.4422 | 2.5419 |
2028-06-15 | 2.4841 | 2.4344 | 2.5338 |
2028-06-16 | 2.4841 | 2.4344 | 2.5337 |
2028-06-17 | 2.4912 | 2.4413 | 2.5410 |
2028-06-18 | 2.4994 | 2.4494 | 2.5493 |
2028-06-19 | 2.4998 | 2.4498 | 2.5498 |
2028-06-20 | 2.5026 | 2.4525 | 2.5526 |
2028-06-21 | 2.5043 | 2.4542 | 2.5544 |
2028-06-22 | 2.5058 | 2.4557 | 2.5559 |
2028-06-23 | 2.5105 | 2.4603 | 2.5607 |
2028-06-24 | 2.5102 | 2.4600 | 2.5604 |
2028-06-25 | 2.5184 | 2.4681 | 2.5688 |
2028-06-26 | 2.5178 | 2.4674 | 2.5681 |
2028-06-27 | 2.5138 | 2.4636 | 2.5641 |
2028-06-28 | 2.5221 | 2.4717 | 2.5725 |
2028-06-29 | 2.5304 | 2.4798 | 2.5810 |
2028-06-30 | 2.5387 | 2.4879 | 2.5895 |
2028 July | |||
2028-07-01 | 2.5393 | 2.4885 | 2.5900 |
2028-07-02 | 2.5311 | 2.4805 | 2.5817 |
2028-07-03 | 2.5394 | 2.4886 | 2.5902 |
2028-07-04 | 2.5389 | 2.4881 | 2.5897 |
2028-07-05 | 2.5308 | 2.4802 | 2.5814 |
2028-07-06 | 2.5316 | 2.4810 | 2.5823 |
2028-07-07 | 2.5326 | 2.4820 | 2.5833 |
2028-07-08 | 2.5270 | 2.4765 | 2.5775 |
2028-07-09 | 2.5203 | 2.4699 | 2.5707 |
2028-07-10 | 2.5286 | 2.4780 | 2.5792 |
2028-07-11 | 2.5349 | 2.4842 | 2.5856 |
2028-07-12 | 2.5395 | 2.4887 | 2.5903 |
2028-07-13 | 2.5313 | 2.4807 | 2.5820 |
2028-07-14 | 2.5313 | 2.4807 | 2.5820 |
2028-07-15 | 2.5232 | 2.4727 | 2.5737 |
2028-07-16 | 2.5315 | 2.4809 | 2.5821 |
2028-07-17 | 2.5315 | 2.4809 | 2.5821 |
2028-07-18 | 2.5341 | 2.4834 | 2.5848 |
2028-07-19 | 2.5259 | 2.4754 | 2.5765 |
2028-07-20 | 2.5197 | 2.4693 | 2.5701 |
2028-07-21 | 2.5154 | 2.4651 | 2.5657 |
2028-07-22 | 2.5154 | 2.4651 | 2.5657 |
2028-07-23 | 2.5154 | 2.4651 | 2.5657 |
2028-07-24 | 2.5074 | 2.4572 | 2.5575 |
2028-07-25 | 2.5133 | 2.4630 | 2.5636 |
2028-07-26 | 2.5052 | 2.4551 | 2.5553 |
2028-07-27 | 2.4973 | 2.4473 | 2.5472 |
2028-07-28 | 2.5041 | 2.4540 | 2.5542 |
2028-07-29 | 2.5041 | 2.4540 | 2.5542 |
2028-07-30 | 2.4960 | 2.4461 | 2.5460 |
2028-07-31 | 2.4929 | 2.4431 | 2.5428 |
2028 August | |||
2028-08-01 | 2.4929 | 2.4431 | 2.5428 |
2028-08-02 | 2.4849 | 2.4352 | 2.5346 |
2028-08-03 | 2.4875 | 2.4377 | 2.5372 |
2028-08-04 | 2.4922 | 2.4423 | 2.5420 |
2028-08-05 | 2.5004 | 2.4504 | 2.5504 |
2028-08-06 | 2.4982 | 2.4482 | 2.5481 |
2028-08-07 | 2.4902 | 2.4404 | 2.5400 |
2028-08-08 | 2.4822 | 2.4325 | 2.5318 |
2028-08-09 | 2.4742 | 2.4247 | 2.5237 |
2028-08-10 | 2.4662 | 2.4169 | 2.5156 |
2028-08-11 | 2.4583 | 2.4091 | 2.5075 |
2028-08-12 | 2.4664 | 2.4171 | 2.5157 |
2028-08-13 | 2.4720 | 2.4226 | 2.5215 |
2028-08-14 | 2.4720 | 2.4226 | 2.5215 |
2028-08-15 | 2.4758 | 2.4262 | 2.5253 |
2028-08-16 | 2.4839 | 2.4342 | 2.5336 |
2028-08-17 | 2.4911 | 2.4413 | 2.5410 |
2028-08-18 | 2.4831 | 2.4335 | 2.5328 |
2028-08-19 | 2.4752 | 2.4257 | 2.5247 |
2028-08-20 | 2.4761 | 2.4266 | 2.5256 |
2028-08-21 | 2.4842 | 2.4346 | 2.5339 |
2028-08-22 | 2.4809 | 2.4312 | 2.5305 |
2028-08-23 | 2.4809 | 2.4312 | 2.5305 |
2028-08-24 | 2.4729 | 2.4234 | 2.5224 |
2028-08-25 | 2.4742 | 2.4248 | 2.5237 |
2028-08-26 | 2.4824 | 2.4327 | 2.5320 |
2028-08-27 | 2.4863 | 2.4366 | 2.5360 |
2028-08-28 | 2.4945 | 2.4446 | 2.5444 |
2028-08-29 | 2.4966 | 2.4466 | 2.5465 |
2028-08-30 | 2.4886 | 2.4388 | 2.5383 |
2028-08-31 | 2.4938 | 2.4439 | 2.5437 |
2028 September | |||
2028-09-01 | 2.5020 | 2.4519 | 2.5520 |
2028-09-02 | 2.5013 | 2.4513 | 2.5514 |
2028-09-03 | 2.5014 | 2.4513 | 2.5514 |
2028-09-04 | 2.4987 | 2.4487 | 2.5487 |
2028-09-05 | 2.5069 | 2.4568 | 2.5570 |
2028-09-06 | 2.4998 | 2.4498 | 2.5498 |
2028-09-07 | 2.4961 | 2.4462 | 2.5460 |
2028-09-08 | 2.4881 | 2.4383 | 2.5378 |
2028-09-09 | 2.4881 | 2.4383 | 2.5378 |
2028-09-10 | 2.4956 | 2.4457 | 2.5455 |
2028-09-11 | 2.5038 | 2.4537 | 2.5539 |
2028-09-12 | 2.5121 | 2.4618 | 2.5623 |
2028-09-13 | 2.5203 | 2.4699 | 2.5707 |
2028-09-14 | 2.5286 | 2.4780 | 2.5792 |
2028-09-15 | 2.5360 | 2.4852 | 2.5867 |
2028-09-16 | 2.5360 | 2.4852 | 2.5867 |
2028-09-17 | 2.5360 | 2.4853 | 2.5867 |
2028-09-18 | 2.5375 | 2.4868 | 2.5883 |
2028-09-19 | 2.5457 | 2.4948 | 2.5967 |
2028-09-20 | 2.5480 | 2.4971 | 2.5990 |
2028-09-21 | 2.5398 | 2.4890 | 2.5906 |
2028-09-22 | 2.5433 | 2.4924 | 2.5942 |
2028-09-23 | 2.5466 | 2.4957 | 2.5975 |
2028-09-24 | 2.5466 | 2.4957 | 2.5975 |
2028-09-25 | 2.5538 | 2.5027 | 2.6049 |
2028-09-26 | 2.5558 | 2.5047 | 2.6069 |
2028-09-27 | 2.5545 | 2.5034 | 2.6056 |
2028-09-28 | 2.5463 | 2.4954 | 2.5972 |
2028-09-29 | 2.5465 | 2.4956 | 2.5975 |
2028-09-30 | 2.5544 | 2.5033 | 2.6055 |
2028 October | |||
2028-10-01 | 2.5544 | 2.5033 | 2.6055 |
2028-10-02 | 2.5513 | 2.5003 | 2.6023 |
2028-10-03 | 2.5466 | 2.4957 | 2.5975 |
2028-10-04 | 2.5385 | 2.4877 | 2.5892 |
2028-10-05 | 2.5324 | 2.4818 | 2.5831 |
2028-10-06 | 2.5243 | 2.4738 | 2.5748 |
2028-10-07 | 2.5243 | 2.4738 | 2.5748 |
2028-10-08 | 2.5243 | 2.4738 | 2.5748 |
2028-10-09 | 2.5326 | 2.4819 | 2.5832 |
2028-10-10 | 2.5328 | 2.4822 | 2.5835 |
2028-10-11 | 2.5333 | 2.4826 | 2.5840 |
2028-10-12 | 2.5416 | 2.4908 | 2.5925 |
2028-10-13 | 2.5454 | 2.4945 | 2.5963 |
2028-10-14 | 2.5410 | 2.4901 | 2.5918 |
2028-10-15 | 2.5410 | 2.4901 | 2.5918 |
2028-10-16 | 2.5328 | 2.4821 | 2.5834 |
2028-10-17 | 2.5319 | 2.4813 | 2.5825 |
2028-10-18 | 2.5402 | 2.4894 | 2.5910 |
2028-10-19 | 2.5420 | 2.4912 | 2.5928 |
2028-10-20 | 2.5504 | 2.4994 | 2.6014 |
2028-10-21 | 2.5577 | 2.5065 | 2.6088 |
2028-10-22 | 2.5661 | 2.5148 | 2.6174 |
2028-10-23 | 2.5643 | 2.5130 | 2.6156 |
2028-10-24 | 2.5727 | 2.5213 | 2.6242 |
2028-10-25 | 2.5812 | 2.5295 | 2.6328 |
2028-10-26 | 2.5729 | 2.5214 | 2.6243 |
2028-10-27 | 2.5669 | 2.5156 | 2.6182 |
2028-10-28 | 2.5587 | 2.5075 | 2.6098 |
2028-10-29 | 2.5587 | 2.5075 | 2.6098 |
2028-10-30 | 2.5671 | 2.5157 | 2.6184 |
2028-10-31 | 2.5625 | 2.5113 | 2.6138 |
2028 November | |||
2028-11-01 | 2.5710 | 2.5195 | 2.6224 |
2028-11-02 | 2.5707 | 2.5193 | 2.6221 |
2028-11-03 | 2.5625 | 2.5112 | 2.6137 |
2028-11-04 | 2.5702 | 2.5188 | 2.6216 |
2028-11-05 | 2.5702 | 2.5188 | 2.6216 |
2028-11-06 | 2.5702 | 2.5188 | 2.6216 |
2028-11-07 | 2.5786 | 2.5271 | 2.6302 |
2028-11-08 | 2.5871 | 2.5354 | 2.6389 |
2028-11-09 | 2.5788 | 2.5272 | 2.6304 |
2028-11-10 | 2.5705 | 2.5191 | 2.6219 |
2028-11-11 | 2.5623 | 2.5110 | 2.6135 |
2028-11-12 | 2.5656 | 2.5143 | 2.6169 |
2028-11-13 | 2.5656 | 2.5143 | 2.6169 |
2028-11-14 | 2.5574 | 2.5062 | 2.6085 |
2028-11-15 | 2.5658 | 2.5145 | 2.6171 |
2028-11-16 | 2.5575 | 2.5064 | 2.6087 |
2028-11-17 | 2.5634 | 2.5121 | 2.6146 |
2028-11-18 | 2.5718 | 2.5204 | 2.6232 |
2028-11-19 | 2.5718 | 2.5204 | 2.6232 |
2028-11-20 | 2.5718 | 2.5204 | 2.6232 |
2028-11-21 | 2.5803 | 2.5287 | 2.6319 |
2028-11-22 | 2.5720 | 2.5205 | 2.6234 |
2028-11-23 | 2.5804 | 2.5288 | 2.6320 |
2028-11-24 | 2.5721 | 2.5207 | 2.6236 |
2028-11-25 | 2.5806 | 2.5290 | 2.6322 |
2028-11-26 | 2.5806 | 2.5290 | 2.6322 |
2028-11-27 | 2.5806 | 2.5290 | 2.6322 |
2028-11-28 | 2.5891 | 2.5373 | 2.6409 |
2028-11-29 | 2.5816 | 2.5300 | 2.6332 |
2028-11-30 | 2.5733 | 2.5218 | 2.6248 |
2028 December | |||
2028-12-01 | 2.5650 | 2.5137 | 2.6163 |
2028-12-02 | 2.5735 | 2.5220 | 2.6249 |
2028-12-03 | 2.5735 | 2.5220 | 2.6249 |
2028-12-04 | 2.5772 | 2.5256 | 2.6287 |
2028-12-05 | 2.5856 | 2.5339 | 2.6373 |
2028-12-06 | 2.5848 | 2.5331 | 2.6365 |
2028-12-07 | 2.5933 | 2.5415 | 2.6452 |
2028-12-08 | 2.5850 | 2.5333 | 2.6367 |
2028-12-09 | 2.5767 | 2.5252 | 2.6282 |
2028-12-10 | 2.5767 | 2.5252 | 2.6282 |
2028-12-11 | 2.5767 | 2.5252 | 2.6282 |
2028-12-12 | 2.5749 | 2.5234 | 2.6264 |
2028-12-13 | 2.5712 | 2.5197 | 2.6226 |
2028-12-14 | 2.5796 | 2.5280 | 2.6312 |
2028-12-15 | 2.5875 | 2.5358 | 2.6393 |
2028-12-16 | 2.5961 | 2.5441 | 2.6480 |
2028-12-17 | 2.5961 | 2.5441 | 2.6480 |
2028-12-18 | 2.5961 | 2.5441 | 2.6480 |
2028-12-19 | 2.5877 | 2.5360 | 2.6395 |
2028-12-20 | 2.5962 | 2.5443 | 2.6481 |
2028-12-21 | 2.5962 | 2.5443 | 2.6481 |
2028-12-22 | 2.5879 | 2.5361 | 2.6396 |
2028-12-23 | 2.5964 | 2.5445 | 2.6483 |
2028-12-24 | 2.5964 | 2.5445 | 2.6483 |
2028-12-25 | 2.5964 | 2.5445 | 2.6483 |
2028-12-26 | 2.5880 | 2.5363 | 2.6398 |
2028-12-27 | 2.5965 | 2.5446 | 2.6485 |
2028-12-28 | 2.6051 | 2.5530 | 2.6572 |
2028-12-29 | 2.6136 | 2.5614 | 2.6659 |
2028-12-30 | 2.6053 | 2.5531 | 2.6574 |
2028-12-31 | 2.6138 | 2.5615 | 2.6661 |