> Page 2: ALL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5372 1.5064 1.5679
2027-01-02 1.5419 1.5111 1.5728
2027-01-03 1.5413 1.5105 1.5721
2027-01-04 1.5366 1.5059 1.5673
2027-01-05 1.5345 1.5038 1.5652
2027-01-06 1.5298 1.4992 1.5604
2027-01-07 1.5346 1.5039 1.5653
2027-01-08 1.5299 1.4993 1.5605
2027-01-09 1.5253 1.4947 1.5558
2027-01-10 1.5300 1.4994 1.5606
2027-01-11 1.5270 1.4964 1.5575
2027-01-12 1.5301 1.4995 1.5608
2027-01-13 1.5284 1.4978 1.5590
2027-01-14 1.5238 1.4933 1.5542
2027-01-15 1.5285 1.4979 1.5591
2027-01-16 1.5301 1.4995 1.5607
2027-01-17 1.5254 1.4949 1.5559
2027-01-18 1.5280 1.4974 1.5586
2027-01-19 1.5327 1.5021 1.5634
2027-01-20 1.5344 1.5037 1.5651
2027-01-21 1.5391 1.5083 1.5699
2027-01-22 1.5439 1.5130 1.5748
2027-01-23 1.5392 1.5084 1.5700
2027-01-24 1.5345 1.5038 1.5652
2027-01-25 1.5340 1.5033 1.5647
2027-01-26 1.5314 1.5008 1.5621
2027-01-27 1.5268 1.4963 1.5573
2027-01-28 1.5221 1.4917 1.5526
2027-01-29 1.5198 1.4894 1.5502
2027-01-30 1.5245 1.4941 1.5550
2027-01-31 1.5293 1.4987 1.5599
2027 February
2027-02-01 1.5246 1.4941 1.5551
2027-02-02 1.5294 1.4988 1.5600
2027-02-03 1.5341 1.5034 1.5648
2027-02-04 1.5308 1.5002 1.5614
2027-02-05 1.5328 1.5022 1.5635
2027-02-06 1.5355 1.5047 1.5662
2027-02-07 1.5350 1.5043 1.5657
2027-02-08 1.5303 1.4997 1.5609
2027-02-09 1.5257 1.4952 1.5562
2027-02-10 1.5287 1.4982 1.5593
2027-02-11 1.5335 1.5028 1.5642
2027-02-12 1.5288 1.4982 1.5594
2027-02-13 1.5291 1.4985 1.5597
2027-02-14 1.5245 1.4940 1.5550
2027-02-15 1.5292 1.4986 1.5598
2027-02-16 1.5328 1.5022 1.5635
2027-02-17 1.5376 1.5068 1.5683
2027-02-18 1.5424 1.5115 1.5732
2027-02-19 1.5429 1.5120 1.5737
2027-02-20 1.5382 1.5074 1.5690
2027-02-21 1.5430 1.5121 1.5738
2027-02-22 1.5478 1.5168 1.5787
2027-02-23 1.5490 1.5180 1.5800
2027-02-24 1.5505 1.5195 1.5815
2027-02-25 1.5553 1.5242 1.5864
2027-02-26 1.5564 1.5253 1.5876
2027-02-27 1.5584 1.5273 1.5896
2027-02-28 1.5547 1.5236 1.5858
2027 March
2027-03-01 1.5567 1.5255 1.5878
2027-03-02 1.5608 1.5296 1.5920
2027-03-03 1.5656 1.5343 1.5970
2027-03-04 1.5637 1.5324 1.5950
2027-03-05 1.5625 1.5313 1.5938
2027-03-06 1.5622 1.5309 1.5934
2027-03-07 1.5665 1.5352 1.5979
2027-03-08 1.5714 1.5400 1.6028
2027-03-09 1.5666 1.5353 1.5980
2027-03-10 1.5702 1.5388 1.6016
2027-03-11 1.5655 1.5342 1.5968
2027-03-12 1.5703 1.5389 1.6017
2027-03-13 1.5655 1.5342 1.5969
2027-03-14 1.5608 1.5296 1.5920
2027-03-15 1.5587 1.5276 1.5899
2027-03-16 1.5626 1.5314 1.5939
2027-03-17 1.5620 1.5307 1.5932
2027-03-18 1.5668 1.5355 1.5982
2027-03-19 1.5717 1.5403 1.6031
2027-03-20 1.5720 1.5406 1.6034
2027-03-21 1.5672 1.5359 1.5986
2027-03-22 1.5625 1.5312 1.5937
2027-03-23 1.5577 1.5265 1.5889
2027-03-24 1.5625 1.5313 1.5938
2027-03-25 1.5657 1.5344 1.5970
2027-03-26 1.5661 1.5348 1.5975
2027-03-27 1.5710 1.5396 1.6024
2027-03-28 1.5676 1.5362 1.5989
2027-03-29 1.5649 1.5336 1.5962
2027-03-30 1.5601 1.5289 1.5913
2027-03-31 1.5571 1.5260 1.5882
2027 April
2027-04-01 1.5619 1.5307 1.5932
2027-04-02 1.5668 1.5355 1.5981
2027-04-03 1.5620 1.5308 1.5933
2027-04-04 1.5573 1.5261 1.5884
2027-04-05 1.5596 1.5285 1.5908
2027-04-06 1.5625 1.5313 1.5938
2027-04-07 1.5655 1.5342 1.5968
2027-04-08 1.5607 1.5295 1.5919
2027-04-09 1.5565 1.5253 1.5876
2027-04-10 1.5613 1.5301 1.5925
2027-04-11 1.5626 1.5313 1.5938
2027-04-12 1.5632 1.5319 1.5944
2027-04-13 1.5594 1.5282 1.5906
2027-04-14 1.5642 1.5329 1.5955
2027-04-15 1.5617 1.5305 1.5930
2027-04-16 1.5666 1.5353 1.5979
2027-04-17 1.5618 1.5306 1.5931
2027-04-18 1.5577 1.5266 1.5889
2027-04-19 1.5530 1.5219 1.5841
2027-04-20 1.5566 1.5255 1.5878
2027-04-21 1.5548 1.5237 1.5859
2027-04-22 1.5596 1.5284 1.5908
2027-04-23 1.5571 1.5260 1.5882
2027-04-24 1.5589 1.5278 1.5901
2027-04-25 1.5638 1.5325 1.5951
2027-04-26 1.5590 1.5278 1.5902
2027-04-27 1.5593 1.5281 1.5905
2027-04-28 1.5642 1.5329 1.5955
2027-04-29 1.5690 1.5376 1.6004
2027-04-30 1.5725 1.5411 1.6040
2027 May
2027-05-01 1.5751 1.5436 1.6066
2027-05-02 1.5703 1.5389 1.6017
2027-05-03 1.5660 1.5347 1.5973
2027-05-04 1.5709 1.5394 1.6023
2027-05-05 1.5757 1.5442 1.6073
2027-05-06 1.5806 1.5490 1.6122
2027-05-07 1.5855 1.5538 1.6173
2027-05-08 1.5807 1.5491 1.6123
2027-05-09 1.5856 1.5539 1.6173
2027-05-10 1.5906 1.5587 1.6224
2027-05-11 1.5955 1.5636 1.6274
2027-05-12 1.5994 1.5674 1.6314
2027-05-13 1.6011 1.5691 1.6332
2027-05-14 1.6029 1.5708 1.6350
2027-05-15 1.6078 1.5757 1.6400
2027-05-16 1.6128 1.5805 1.6451
2027-05-17 1.6102 1.5780 1.6424
2027-05-18 1.6053 1.5732 1.6374
2027-05-19 1.6103 1.5780 1.6425
2027-05-20 1.6118 1.5795 1.6440
2027-05-21 1.6074 1.5752 1.6395
2027-05-22 1.6123 1.5801 1.6446
2027-05-23 1.6160 1.5837 1.6483
2027-05-24 1.6111 1.5789 1.6433
2027-05-25 1.6110 1.5788 1.6432
2027-05-26 1.6160 1.5837 1.6483
2027-05-27 1.6200 1.5876 1.6524
2027-05-28 1.6226 1.5902 1.6551
2027-05-29 1.6270 1.5944 1.6595
2027-05-30 1.6320 1.5994 1.6647
2027-05-31 1.6278 1.5953 1.6604
2027 June
2027-06-01 1.6329 1.6002 1.6655
2027-06-02 1.6338 1.6011 1.6665
2027-06-03 1.6300 1.5974 1.6626
2027-06-04 1.6294 1.5968 1.6620
2027-06-05 1.6319 1.5992 1.6645
2027-06-06 1.6340 1.6013 1.6667
2027-06-07 1.6290 1.5965 1.6616
2027-06-08 1.6269 1.5944 1.6595
2027-06-09 1.6276 1.5951 1.6602
2027-06-10 1.6300 1.5974 1.6626
2027-06-11 1.6351 1.6024 1.6678
2027-06-12 1.6301 1.5975 1.6627
2027-06-13 1.6252 1.5927 1.6577
2027-06-14 1.6228 1.5903 1.6552
2027-06-15 1.6178 1.5855 1.6502
2027-06-16 1.6129 1.5807 1.6452
2027-06-17 1.6159 1.5836 1.6482
2027-06-18 1.6209 1.5885 1.6534
2027-06-19 1.6260 1.5935 1.6585
2027-06-20 1.6259 1.5934 1.6585
2027-06-21 1.6260 1.5934 1.6585
2027-06-22 1.6267 1.5941 1.6592
2027-06-23 1.6258 1.5933 1.6583
2027-06-24 1.6282 1.5957 1.6608
2027-06-25 1.6333 1.6006 1.6660
2027-06-26 1.6312 1.5986 1.6638
2027-06-27 1.6363 1.6036 1.6690
2027-06-28 1.6366 1.6039 1.6694
2027-06-29 1.6417 1.6089 1.6745
2027-06-30 1.6468 1.6139 1.6797
2027 July
2027-07-01 1.6488 1.6158 1.6818
2027-07-02 1.6539 1.6209 1.6870
2027-07-03 1.6585 1.6253 1.6916
2027-07-04 1.6534 1.6204 1.6865
2027-07-05 1.6484 1.6154 1.6814
2027-07-06 1.6440 1.6111 1.6769
2027-07-07 1.6485 1.6155 1.6814
2027-07-08 1.6435 1.6106 1.6763
2027-07-09 1.6470 1.6141 1.6800
2027-07-10 1.6521 1.6191 1.6852
2027-07-11 1.6573 1.6241 1.6904
2027-07-12 1.6522 1.6192 1.6853
2027-07-13 1.6472 1.6143 1.6802
2027-07-14 1.6523 1.6193 1.6854
2027-07-15 1.6575 1.6243 1.6906
2027-07-16 1.6554 1.6223 1.6885
2027-07-17 1.6503 1.6173 1.6833
2027-07-18 1.6555 1.6223 1.6886
2027-07-19 1.6606 1.6274 1.6938
2027-07-20 1.6658 1.6324 1.6991
2027-07-21 1.6607 1.6275 1.6939
2027-07-22 1.6658 1.6325 1.6992
2027-07-23 1.6710 1.6376 1.7044
2027-07-24 1.6700 1.6366 1.7034
2027-07-25 1.6751 1.6416 1.7086
2027-07-26 1.6803 1.6467 1.7139
2027-07-27 1.6855 1.6518 1.7192
2027-07-28 1.6879 1.6541 1.7216
2027-07-29 1.6931 1.6592 1.7270
2027-07-30 1.6984 1.6644 1.7323
2027-07-31 1.7017 1.6677 1.7358
2027 August
2027-08-01 1.7059 1.6718 1.7401
2027-08-02 1.7008 1.6667 1.7348
2027-08-03 1.6956 1.6617 1.7295
2027-08-04 1.6916 1.6578 1.7254
2027-08-05 1.6864 1.6527 1.7202
2027-08-06 1.6813 1.6477 1.7149
2027-08-07 1.6817 1.6480 1.7153
2027-08-08 1.6869 1.6532 1.7206
2027-08-09 1.6921 1.6583 1.7260
2027-08-10 1.6870 1.6533 1.7207
2027-08-11 1.6819 1.6482 1.7155
2027-08-12 1.6871 1.6533 1.7208
2027-08-13 1.6861 1.6523 1.7198
2027-08-14 1.6907 1.6569 1.7246
2027-08-15 1.6924 1.6586 1.7263
2027-08-16 1.6873 1.6535 1.7210
2027-08-17 1.6830 1.6493 1.7166
2027-08-18 1.6779 1.6443 1.7114
2027-08-19 1.6728 1.6393 1.7062
2027-08-20 1.6677 1.6343 1.7010
2027-08-21 1.6626 1.6293 1.6959
2027-08-22 1.6678 1.6344 1.7011
2027-08-23 1.6729 1.6395 1.7064
2027-08-24 1.6679 1.6345 1.7012
2027-08-25 1.6628 1.6295 1.6960
2027-08-26 1.6577 1.6246 1.6909
2027-08-27 1.6527 1.6196 1.6857
2027-08-28 1.6578 1.6247 1.6910
2027-08-29 1.6630 1.6297 1.6962
2027-08-30 1.6681 1.6348 1.7015
2027-08-31 1.6631 1.6298 1.6963
2027 September
2027-09-01 1.6622 1.6290 1.6955
2027-09-02 1.6663 1.6330 1.6996
2027-09-03 1.6658 1.6325 1.6991
2027-09-04 1.6631 1.6298 1.6964
2027-09-05 1.6683 1.6349 1.7016
2027-09-06 1.6705 1.6371 1.7039
2027-09-07 1.6757 1.6422 1.7092
2027-09-08 1.6809 1.6473 1.7145
2027-09-09 1.6817 1.6480 1.7153
2027-09-10 1.6766 1.6430 1.7101
2027-09-11 1.6772 1.6436 1.7107
2027-09-12 1.6824 1.6487 1.7160
2027-09-13 1.6795 1.6459 1.7131
2027-09-14 1.6745 1.6410 1.7080
2027-09-15 1.6797 1.6461 1.7133
2027-09-16 1.6765 1.6430 1.7100
2027-09-17 1.6789 1.6453 1.7125
2027-09-18 1.6738 1.6403 1.7073
2027-09-19 1.6687 1.6353 1.7021
2027-09-20 1.6739 1.6404 1.7074
2027-09-21 1.6733 1.6398 1.7067
2027-09-22 1.6682 1.6348 1.7015
2027-09-23 1.6734 1.6399 1.7068
2027-09-24 1.6786 1.6450 1.7121
2027-09-25 1.6821 1.6484 1.7157
2027-09-26 1.6873 1.6535 1.7210
2027-09-27 1.6905 1.6567 1.7243
2027-09-28 1.6923 1.6584 1.7261
2027-09-29 1.6874 1.6537 1.7212
2027-09-30 1.6823 1.6486 1.7159
2027 October
2027-10-01 1.6824 1.6488 1.7161
2027-10-02 1.6877 1.6539 1.7214
2027-10-03 1.6848 1.6511 1.7184
2027-10-04 1.6851 1.6514 1.7188
2027-10-05 1.6865 1.6528 1.7203
2027-10-06 1.6891 1.6554 1.7229
2027-10-07 1.6944 1.6605 1.7283
2027-10-08 1.6892 1.6554 1.7230
2027-10-09 1.6841 1.6504 1.7178
2027-10-10 1.6835 1.6498 1.7172
2027-10-11 1.6784 1.6448 1.7120
2027-10-12 1.6836 1.6499 1.7173
2027-10-13 1.6785 1.6449 1.7121
2027-10-14 1.6837 1.6500 1.7174
2027-10-15 1.6846 1.6509 1.7183
2027-10-16 1.6899 1.6561 1.7237
2027-10-17 1.6847 1.6510 1.7184
2027-10-18 1.6796 1.6460 1.7132
2027-10-19 1.6848 1.6511 1.7185
2027-10-20 1.6797 1.6461 1.7133
2027-10-21 1.6796 1.6460 1.7132
2027-10-22 1.6848 1.6511 1.7185
2027-10-23 1.6900 1.6562 1.7238
2027-10-24 1.6953 1.6614 1.7292
2027-10-25 1.6964 1.6625 1.7303
2027-10-26 1.7017 1.6677 1.7357
2027-10-27 1.7070 1.6728 1.7411
2027-10-28 1.7064 1.6723 1.7405
2027-10-29 1.7117 1.6775 1.7459
2027-10-30 1.7160 1.6817 1.7503
2027-10-31 1.7213 1.6869 1.7557
2027 November
2027-11-01 1.7200 1.6856 1.7544
2027-11-02 1.7253 1.6908 1.7598
2027-11-03 1.7206 1.6862 1.7550