> Page 2: ALL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5406 1.5098 1.5714
2027-01-02 1.5359 1.5051 1.5666
2027-01-03 1.5407 1.5099 1.5715
2027-01-04 1.5455 1.5146 1.5764
2027-01-05 1.5467 1.5158 1.5777
2027-01-06 1.5483 1.5173 1.5792
2027-01-07 1.5531 1.5220 1.5842
2027-01-08 1.5542 1.5231 1.5853
2027-01-09 1.5562 1.5251 1.5873
2027-01-10 1.5525 1.5214 1.5835
2027-01-11 1.5544 1.5233 1.5855
2027-01-12 1.5586 1.5274 1.5897
2027-01-13 1.5634 1.5322 1.5947
2027-01-14 1.5615 1.5302 1.5927
2027-01-15 1.5603 1.5291 1.5915
2027-01-16 1.5600 1.5288 1.5912
2027-01-17 1.5643 1.5330 1.5956
2027-01-18 1.5692 1.5378 1.6006
2027-01-19 1.5644 1.5331 1.5957
2027-01-20 1.5680 1.5367 1.5994
2027-01-21 1.5632 1.5319 1.5945
2027-01-22 1.5681 1.5367 1.5995
2027-01-23 1.5633 1.5320 1.5946
2027-01-24 1.5585 1.5273 1.5897
2027-01-25 1.5565 1.5253 1.5876
2027-01-26 1.5603 1.5291 1.5915
2027-01-27 1.5597 1.5285 1.5909
2027-01-28 1.5646 1.5333 1.5959
2027-01-29 1.5695 1.5381 1.6009
2027-01-30 1.5698 1.5384 1.6012
2027-01-31 1.5650 1.5337 1.5963
2027 February
2027-02-01 1.5602 1.5290 1.5914
2027-02-02 1.5554 1.5243 1.5865
2027-02-03 1.5603 1.5290 1.5915
2027-02-04 1.5634 1.5321 1.5947
2027-02-05 1.5638 1.5326 1.5951
2027-02-06 1.5687 1.5374 1.6001
2027-02-07 1.5653 1.5340 1.5966
2027-02-08 1.5626 1.5314 1.5939
2027-02-09 1.5578 1.5267 1.5890
2027-02-10 1.5548 1.5237 1.5859
2027-02-11 1.5597 1.5285 1.5909
2027-02-12 1.5646 1.5333 1.5959
2027-02-13 1.5598 1.5286 1.5910
2027-02-14 1.5550 1.5239 1.5861
2027-02-15 1.5574 1.5262 1.5885
2027-02-16 1.5602 1.5290 1.5914
2027-02-17 1.5632 1.5319 1.5944
2027-02-18 1.5584 1.5272 1.5895
2027-02-19 1.5541 1.5231 1.5852
2027-02-20 1.5590 1.5278 1.5902
2027-02-21 1.5603 1.5291 1.5915
2027-02-22 1.5609 1.5297 1.5921
2027-02-23 1.5571 1.5259 1.5882
2027-02-24 1.5620 1.5307 1.5932
2027-02-25 1.5595 1.5283 1.5907
2027-02-26 1.5644 1.5331 1.5957
2027-02-27 1.5596 1.5284 1.5908
2027-02-28 1.5555 1.5244 1.5866
2027 March
2027-03-01 1.5507 1.5197 1.5817
2027-03-02 1.5543 1.5233 1.5854
2027-03-03 1.5525 1.5214 1.5835
2027-03-04 1.5573 1.5262 1.5885
2027-03-05 1.5549 1.5238 1.5860
2027-03-06 1.5567 1.5256 1.5878
2027-03-07 1.5616 1.5303 1.5928
2027-03-08 1.5568 1.5256 1.5879
2027-03-09 1.5571 1.5259 1.5882
2027-03-10 1.5620 1.5307 1.5932
2027-03-11 1.5668 1.5355 1.5982
2027-03-12 1.5704 1.5389 1.6018
2027-03-13 1.5729 1.5415 1.6044
2027-03-14 1.5681 1.5367 1.5995
2027-03-15 1.5638 1.5325 1.5951
2027-03-16 1.5687 1.5373 1.6000
2027-03-17 1.5736 1.5421 1.6051
2027-03-18 1.5785 1.5469 1.6101
2027-03-19 1.5834 1.5518 1.6151
2027-03-20 1.5786 1.5470 1.6102
2027-03-21 1.5835 1.5519 1.6152
2027-03-22 1.5885 1.5567 1.6203
2027-03-23 1.5935 1.5616 1.6253
2027-03-24 1.5974 1.5654 1.6293
2027-03-25 1.5991 1.5671 1.6311
2027-03-26 1.6009 1.5689 1.6329
2027-03-27 1.6058 1.5737 1.6379
2027-03-28 1.6108 1.5786 1.6430
2027-03-29 1.6082 1.5760 1.6403
2027-03-30 1.6032 1.5712 1.6353
2027-03-31 1.6083 1.5761 1.6404
2027 April
2027-04-01 1.6098 1.5776 1.6420
2027-04-02 1.6054 1.5732 1.6375
2027-04-03 1.6104 1.5782 1.6426
2027-04-04 1.6140 1.5817 1.6463
2027-04-05 1.6091 1.5769 1.6413
2027-04-06 1.6090 1.5768 1.6412
2027-04-07 1.6140 1.5817 1.6463
2027-04-08 1.6180 1.5856 1.6503
2027-04-09 1.6207 1.5882 1.6531
2027-04-10 1.6250 1.5925 1.6575
2027-04-11 1.6301 1.5975 1.6627
2027-04-12 1.6259 1.5933 1.6584
2027-04-13 1.6310 1.5983 1.6636
2027-04-14 1.6319 1.5992 1.6645
2027-04-15 1.6281 1.5956 1.6607
2027-04-16 1.6275 1.5950 1.6601
2027-04-17 1.6300 1.5974 1.6626
2027-04-18 1.6321 1.5995 1.6647
2027-04-19 1.6271 1.5946 1.6596
2027-04-20 1.6250 1.5925 1.6575
2027-04-21 1.6257 1.5932 1.6582
2027-04-22 1.6281 1.5955 1.6607
2027-04-23 1.6332 1.6005 1.6659
2027-04-24 1.6282 1.5956 1.6607
2027-04-25 1.6232 1.5907 1.6557
2027-04-26 1.6208 1.5884 1.6532
2027-04-27 1.6158 1.5835 1.6481
2027-04-28 1.6109 1.5786 1.6431
2027-04-29 1.6139 1.5816 1.6461
2027-04-30 1.6189 1.5865 1.6513
2027 May
2027-05-01 1.6240 1.5915 1.6565
2027-05-02 1.6240 1.5915 1.6564
2027-05-03 1.6240 1.5915 1.6565
2027-05-04 1.6247 1.5922 1.6572
2027-05-05 1.6238 1.5913 1.6563
2027-05-06 1.6262 1.5937 1.6588
2027-05-07 1.6313 1.5987 1.6640
2027-05-08 1.6293 1.5967 1.6618
2027-05-09 1.6344 1.6017 1.6670
2027-05-10 1.6347 1.6020 1.6674
2027-05-11 1.6398 1.6070 1.6726
2027-05-12 1.6450 1.6121 1.6779
2027-05-13 1.6470 1.6140 1.6799
2027-05-14 1.6521 1.6191 1.6852
2027-05-15 1.6567 1.6235 1.6898
2027-05-16 1.6516 1.6185 1.6846
2027-05-17 1.6465 1.6136 1.6794
2027-05-18 1.6421 1.6093 1.6750
2027-05-19 1.6466 1.6137 1.6795
2027-05-20 1.6415 1.6087 1.6744
2027-05-21 1.6451 1.6122 1.6780
2027-05-22 1.6503 1.6172 1.6833
2027-05-23 1.6554 1.6223 1.6885
2027-05-24 1.6503 1.6173 1.6834
2027-05-25 1.6453 1.6124 1.6782
2027-05-26 1.6504 1.6174 1.6834
2027-05-27 1.6556 1.6225 1.6887
2027-05-28 1.6535 1.6204 1.6866
2027-05-29 1.6484 1.6155 1.6814
2027-05-30 1.6536 1.6205 1.6867
2027-05-31 1.6588 1.6256 1.6920
2027 June
2027-06-01 1.6640 1.6307 1.6972
2027-06-02 1.6589 1.6257 1.6920
2027-06-03 1.6641 1.6308 1.6973
2027-06-04 1.6693 1.6359 1.7027
2027-06-05 1.6683 1.6349 1.7016
2027-06-06 1.6733 1.6399 1.7068
2027-06-07 1.6786 1.6450 1.7121
2027-06-08 1.6838 1.6501 1.7175
2027-06-09 1.6862 1.6525 1.7199
2027-06-10 1.6915 1.6576 1.7253
2027-06-11 1.6968 1.6628 1.7307
2027-06-12 1.7001 1.6661 1.7341
2027-06-13 1.7043 1.6702 1.7384
2027-06-14 1.6991 1.6651 1.7331
2027-06-15 1.6939 1.6600 1.7278
2027-06-16 1.6899 1.6561 1.7237
2027-06-17 1.6847 1.6510 1.7184
2027-06-18 1.6796 1.6460 1.7131
2027-06-19 1.6799 1.6463 1.7135
2027-06-20 1.6852 1.6515 1.7189
2027-06-21 1.6904 1.6566 1.7243
2027-06-22 1.6853 1.6516 1.7190
2027-06-23 1.6801 1.6465 1.7137
2027-06-24 1.6854 1.6516 1.7191
2027-06-25 1.6843 1.6507 1.7180
2027-06-26 1.6890 1.6552 1.7228
2027-06-27 1.6907 1.6569 1.7245
2027-06-28 1.6855 1.6518 1.7192
2027-06-29 1.6812 1.6476 1.7148
2027-06-30 1.6761 1.6425 1.7096
2027 July
2027-07-01 1.6709 1.6375 1.7043
2027-07-02 1.6658 1.6325 1.6991
2027-07-03 1.6607 1.6275 1.6939
2027-07-04 1.6659 1.6326 1.6992
2027-07-05 1.6711 1.6377 1.7045
2027-07-06 1.6660 1.6327 1.6993
2027-07-07 1.6609 1.6277 1.6941
2027-07-08 1.6558 1.6227 1.6889
2027-07-09 1.6507 1.6177 1.6837
2027-07-10 1.6559 1.6227 1.6890
2027-07-11 1.6610 1.6278 1.6943
2027-07-12 1.6662 1.6329 1.6996
2027-07-13 1.6611 1.6279 1.6944
2027-07-14 1.6603 1.6271 1.6935
2027-07-15 1.6644 1.6311 1.6977
2027-07-16 1.6639 1.6306 1.6971
2027-07-17 1.6612 1.6280 1.6944
2027-07-18 1.6664 1.6331 1.6997
2027-07-19 1.6686 1.6352 1.7020
2027-07-20 1.6738 1.6403 1.7073
2027-07-21 1.6791 1.6455 1.7126
2027-07-22 1.6799 1.6463 1.7135
2027-07-23 1.6747 1.6412 1.7082
2027-07-24 1.6753 1.6418 1.7088
2027-07-25 1.6806 1.6470 1.7142
2027-07-26 1.6777 1.6441 1.7112
2027-07-27 1.6727 1.6392 1.7061
2027-07-28 1.6779 1.6444 1.7115
2027-07-29 1.6747 1.6413 1.7082
2027-07-30 1.6771 1.6436 1.7107
2027-07-31 1.6720 1.6386 1.7054
2027 August
2027-08-01 1.6669 1.6335 1.7002
2027-08-02 1.6721 1.6387 1.7055
2027-08-03 1.6715 1.6380 1.7049
2027-08-04 1.6663 1.6330 1.6997
2027-08-05 1.6716 1.6381 1.7050
2027-08-06 1.6768 1.6433 1.7103
2027-08-07 1.6803 1.6467 1.7139
2027-08-08 1.6855 1.6518 1.7193
2027-08-09 1.6887 1.6550 1.7225
2027-08-10 1.6905 1.6567 1.7243
2027-08-11 1.6857 1.6520 1.7194
2027-08-12 1.6805 1.6469 1.7141
2027-08-13 1.6807 1.6471 1.7143
2027-08-14 1.6859 1.6522 1.7197
2027-08-15 1.6830 1.6494 1.7167
2027-08-16 1.6833 1.6497 1.7170
2027-08-17 1.6848 1.6511 1.7185
2027-08-18 1.6874 1.6537 1.7212
2027-08-19 1.6927 1.6588 1.7265
2027-08-20 1.6875 1.6537 1.7212
2027-08-21 1.6823 1.6487 1.7160
2027-08-22 1.6817 1.6481 1.7154
2027-08-23 1.6766 1.6431 1.7101
2027-08-24 1.6818 1.6482 1.7155
2027-08-25 1.6767 1.6431 1.7102
2027-08-26 1.6819 1.6483 1.7156
2027-08-27 1.6829 1.6492 1.7165
2027-08-28 1.6881 1.6544 1.7219
2027-08-29 1.6829 1.6493 1.7166
2027-08-30 1.6778 1.6442 1.7113
2027-08-31 1.6830 1.6494 1.7167
2027 September
2027-09-01 1.6779 1.6443 1.7114
2027-09-02 1.6777 1.6442 1.7113
2027-09-03 1.6830 1.6493 1.7167
2027-09-04 1.6883 1.6545 1.7220
2027-09-05 1.6935 1.6597 1.7274
2027-09-06 1.6947 1.6608 1.7286
2027-09-07 1.7000 1.6660 1.7340
2027-09-08 1.7053 1.6712 1.7394
2027-09-09 1.7048 1.6707 1.7388
2027-09-10 1.7101 1.6759 1.7443
2027-09-11 1.7144 1.6801 1.7487
2027-09-12 1.7197 1.6853 1.7541
2027-09-13 1.7184 1.6840 1.7528
2027-09-14 1.7238 1.6893 1.7583
2027-09-15 1.7191 1.6847 1.7535
2027-09-16 1.7195 1.6851 1.7539
2027-09-17 1.7249 1.6904 1.7594
2027-09-18 1.7196 1.6852 1.7540
2027-09-19 1.7206 1.6862 1.7550
2027-09-20 1.7199 1.6855 1.7543
2027-09-21 1.7146 1.6803 1.7489
2027-09-22 1.7120 1.6778 1.7462
2027-09-23 1.7114 1.6772 1.7456
2027-09-24 1.7066 1.6725 1.7407
2027-09-25 1.7119 1.6777 1.7462
2027-09-26 1.7067 1.6726 1.7408
2027-09-27 1.7015 1.6674 1.7355
2027-09-28 1.7068 1.6726 1.7409
2027-09-29 1.7121 1.6779 1.7464
2027-09-30 1.7087 1.6746 1.7429
2027 October
2027-10-01 1.7035 1.6694 1.7376
2027-10-02 1.7088 1.6746 1.7430
2027-10-03 1.7058 1.6717 1.7399
2027-10-04 1.7111 1.6769 1.7453
2027-10-05 1.7165 1.6821 1.7508
2027-10-06 1.7112 1.6770 1.7454
2027-10-07 1.7072 1.6731 1.7414
2027-10-08 1.7020 1.6680 1.7360
2027-10-09 1.7048 1.6707 1.7389
2027-10-10 1.7077 1.6736 1.7419
2027-10-11 1.7025 1.6685 1.7366
2027-10-12 1.6973 1.6633 1.7312
2027-10-13 1.6970 1.6631 1.7310
2027-10-14 1.6940 1.6601 1.7278
2027-10-15 1.6993 1.6653 1.7332
2027-10-16 1.7046 1.6705 1.7387
2027-10-17 1.6993 1.6654 1.7333
2027-10-18 1.6975 1.6635 1.7314
2027-10-19 1.6943 1.6604 1.7282
2027-10-20 1.6970 1.6630 1.7309
2027-10-21 1.6942 1.6603 1.7280
2027-10-22 1.6909 1.6571 1.7247
2027-10-23 1.6882 1.6545 1.7220
2027-10-24 1.6874 1.6536 1.7211
2027-10-25 1.6853 1.6516 1.7190
2027-10-26 1.6864 1.6527 1.7202
2027-10-27 1.6833 1.6496 1.7170
2027-10-28 1.6838 1.6501 1.7174
2027-10-29 1.6861 1.6523 1.7198
2027-10-30 1.6809 1.6473 1.7145
2027-10-31 1.6862 1.6524 1.7199
2027 November
2027-11-01 1.6810 1.6474 1.7146
2027-11-02 1.6823 1.6486 1.7159
2027-11-03 1.6851 1.6514 1.7188