Current ALL/DZD rate: â–¼ 1.5508 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7857 | 1.7500 | 1.8214 |
2029-01-02 | 1.7912 | 1.7554 | 1.8270 |
2029-01-03 | 1.7966 | 1.7607 | 1.8325 |
2029-01-04 | 1.7972 | 1.7613 | 1.8332 |
2029-01-05 | 1.7960 | 1.7601 | 1.8319 |
2029-01-06 | 1.7906 | 1.7547 | 1.8264 |
2029-01-07 | 1.7906 | 1.7547 | 1.8264 |
2029-01-08 | 1.7905 | 1.7547 | 1.8263 |
2029-01-09 | 1.7922 | 1.7564 | 1.8281 |
2029-01-10 | 1.7868 | 1.7511 | 1.8225 |
2029-01-11 | 1.7911 | 1.7553 | 1.8269 |
2029-01-12 | 1.7930 | 1.7571 | 1.8288 |
2029-01-13 | 1.7909 | 1.7551 | 1.8267 |
2029-01-14 | 1.7909 | 1.7551 | 1.8267 |
2029-01-15 | 1.7915 | 1.7557 | 1.8273 |
2029-01-16 | 1.7861 | 1.7504 | 1.8218 |
2029-01-17 | 1.7896 | 1.7538 | 1.8254 |
2029-01-18 | 1.7952 | 1.7593 | 1.8311 |
2029-01-19 | 1.7978 | 1.7619 | 1.8338 |
2029-01-20 | 1.7978 | 1.7619 | 1.8338 |
2029-01-21 | 1.7977 | 1.7618 | 1.8337 |
2029-01-22 | 1.8001 | 1.7641 | 1.8361 |
2029-01-23 | 1.8057 | 1.7696 | 1.8418 |
2029-01-24 | 1.8081 | 1.7720 | 1.8443 |
2029-01-25 | 1.8045 | 1.7684 | 1.8405 |
2029-01-26 | 1.8029 | 1.7669 | 1.8390 |
2029-01-27 | 1.8066 | 1.7705 | 1.8428 |
2029-01-28 | 1.8066 | 1.7705 | 1.8428 |
2029-01-29 | 1.8012 | 1.7651 | 1.8372 |
2029-01-30 | 1.8009 | 1.7648 | 1.8369 |
2029-01-31 | 1.8033 | 1.7673 | 1.8394 |
2029 February | |||
2029-02-01 | 1.8070 | 1.7708 | 1.8431 |
2029-02-02 | 1.8015 | 1.7655 | 1.8375 |
2029-02-03 | 1.8015 | 1.7655 | 1.8375 |
2029-02-04 | 1.8015 | 1.7655 | 1.8375 |
2029-02-05 | 1.8008 | 1.7647 | 1.8368 |
2029-02-06 | 1.8027 | 1.7667 | 1.8388 |
2029-02-07 | 1.8083 | 1.7722 | 1.8445 |
2029-02-08 | 1.8029 | 1.7668 | 1.8389 |
2029-02-09 | 1.8084 | 1.7723 | 1.8446 |
2029-02-10 | 1.8086 | 1.7724 | 1.8447 |
2029-02-11 | 1.8086 | 1.7724 | 1.8447 |
2029-02-12 | 1.8142 | 1.7779 | 1.8505 |
2029-02-13 | 1.8131 | 1.7769 | 1.8494 |
2029-02-14 | 1.8076 | 1.7715 | 1.8438 |
2029-02-15 | 1.8120 | 1.7758 | 1.8482 |
2029-02-16 | 1.8078 | 1.7716 | 1.8439 |
2029-02-17 | 1.8078 | 1.7716 | 1.8439 |
2029-02-18 | 1.8134 | 1.7771 | 1.8496 |
2029-02-19 | 1.8079 | 1.7717 | 1.8440 |
2029-02-20 | 1.8135 | 1.7772 | 1.8497 |
2029-02-21 | 1.8141 | 1.7778 | 1.8503 |
2029-02-22 | 1.8091 | 1.7729 | 1.8453 |
2029-02-23 | 1.8036 | 1.7676 | 1.8397 |
2029-02-24 | 1.8092 | 1.7730 | 1.8454 |
2029-02-25 | 1.8092 | 1.7730 | 1.8454 |
2029-02-26 | 1.8038 | 1.7677 | 1.8398 |
2029-02-27 | 1.7995 | 1.7635 | 1.8355 |
2029-02-28 | 1.7940 | 1.7582 | 1.8299 |
2029 March | |||
2029-03-01 | 1.7964 | 1.7604 | 1.8323 |
2029-03-02 | 1.7911 | 1.7553 | 1.8269 |
2029-03-03 | 1.7857 | 1.7500 | 1.8214 |
2029-03-04 | 1.7912 | 1.7554 | 1.8271 |
2029-03-05 | 1.7900 | 1.7542 | 1.8258 |
2029-03-06 | 1.7891 | 1.7533 | 1.8249 |
2029-03-07 | 1.7861 | 1.7504 | 1.8218 |
2029-03-08 | 1.7914 | 1.7556 | 1.8273 |
2029-03-09 | 1.7927 | 1.7568 | 1.8285 |
2029-03-10 | 1.7958 | 1.7599 | 1.8317 |
2029-03-11 | 1.7971 | 1.7612 | 1.8331 |
2029-03-12 | 1.7930 | 1.7572 | 1.8289 |
2029-03-13 | 1.7876 | 1.7519 | 1.8234 |
2029-03-14 | 1.7932 | 1.7573 | 1.8290 |
2029-03-15 | 1.7894 | 1.7536 | 1.8252 |
2029-03-16 | 1.7840 | 1.7483 | 1.8197 |
2029-03-17 | 1.7786 | 1.7430 | 1.8142 |
2029-03-18 | 1.7841 | 1.7484 | 1.8198 |
2029-03-19 | 1.7875 | 1.7517 | 1.8232 |
2029-03-20 | 1.7821 | 1.7464 | 1.8177 |
2029-03-21 | 1.7876 | 1.7518 | 1.8233 |
2029-03-22 | 1.7886 | 1.7528 | 1.8243 |
2029-03-23 | 1.7850 | 1.7493 | 1.8207 |
2029-03-24 | 1.7858 | 1.7501 | 1.8215 |
2029-03-25 | 1.7849 | 1.7492 | 1.8206 |
2029-03-26 | 1.7904 | 1.7546 | 1.8262 |
2029-03-27 | 1.7853 | 1.7496 | 1.8210 |
2029-03-28 | 1.7889 | 1.7531 | 1.8247 |
2029-03-29 | 1.7893 | 1.7535 | 1.8251 |
2029-03-30 | 1.7949 | 1.7590 | 1.8308 |
2029-03-31 | 1.7894 | 1.7537 | 1.8252 |
2029 April | |||
2029-04-01 | 1.7850 | 1.7493 | 1.8207 |
2029-04-02 | 1.7837 | 1.7480 | 1.8193 |
2029-04-03 | 1.7808 | 1.7452 | 1.8164 |
2029-04-04 | 1.7857 | 1.7500 | 1.8214 |
2029-04-05 | 1.7899 | 1.7541 | 1.8257 |
2029-04-06 | 1.7954 | 1.7595 | 1.8313 |
2029-04-07 | 1.7923 | 1.7564 | 1.8281 |
2029-04-08 | 1.7871 | 1.7513 | 1.8228 |
2029-04-09 | 1.7926 | 1.7567 | 1.8284 |
2029-04-10 | 1.7895 | 1.7537 | 1.8253 |
2029-04-11 | 1.7841 | 1.7484 | 1.8198 |
2029-04-12 | 1.7816 | 1.7459 | 1.8172 |
2029-04-13 | 1.7767 | 1.7412 | 1.8123 |
2029-04-14 | 1.7714 | 1.7359 | 1.8068 |
2029-04-15 | 1.7725 | 1.7370 | 1.8079 |
2029-04-16 | 1.7779 | 1.7424 | 1.8135 |
2029-04-17 | 1.7834 | 1.7478 | 1.8191 |
2029-04-18 | 1.7890 | 1.7532 | 1.8247 |
2029-04-19 | 1.7945 | 1.7586 | 1.8304 |
2029-04-20 | 1.7891 | 1.7533 | 1.8249 |
2029-04-21 | 1.7909 | 1.7551 | 1.8267 |
2029-04-22 | 1.7875 | 1.7517 | 1.8232 |
2029-04-23 | 1.7916 | 1.7558 | 1.8275 |
2029-04-24 | 1.7972 | 1.7612 | 1.8331 |
2029-04-25 | 1.7944 | 1.7585 | 1.8303 |
2029-04-26 | 1.7925 | 1.7566 | 1.8283 |
2029-04-27 | 1.7913 | 1.7554 | 1.8271 |
2029-04-28 | 1.7939 | 1.7580 | 1.8298 |
2029-04-29 | 1.7935 | 1.7576 | 1.8294 |
2029-04-30 | 1.7929 | 1.7570 | 1.8287 |
2029 May | |||
2029-05-01 | 1.7874 | 1.7517 | 1.8232 |
2029-05-02 | 1.7930 | 1.7571 | 1.8288 |
2029-05-03 | 1.7894 | 1.7536 | 1.8251 |
2029-05-04 | 1.7949 | 1.7590 | 1.8308 |
2029-05-05 | 1.7895 | 1.7537 | 1.8253 |
2029-05-06 | 1.7950 | 1.7591 | 1.8309 |
2029-05-07 | 1.8006 | 1.7645 | 1.8366 |
2029-05-08 | 1.8061 | 1.7700 | 1.8423 |
2029-05-09 | 1.8031 | 1.7670 | 1.8391 |
2029-05-10 | 1.8086 | 1.7725 | 1.8448 |
2029-05-11 | 1.8138 | 1.7775 | 1.8501 |
2029-05-12 | 1.8123 | 1.7761 | 1.8485 |
2029-05-13 | 1.8179 | 1.7815 | 1.8543 |
2029-05-14 | 1.8184 | 1.7820 | 1.8548 |
2029-05-15 | 1.8240 | 1.7875 | 1.8605 |
2029-05-16 | 1.8297 | 1.7931 | 1.8663 |
2029-05-17 | 1.8353 | 1.7986 | 1.8720 |
2029-05-18 | 1.8384 | 1.8016 | 1.8752 |
2029-05-19 | 1.8408 | 1.8040 | 1.8776 |
2029-05-20 | 1.8418 | 1.8050 | 1.8786 |
2029-05-21 | 1.8464 | 1.8094 | 1.8833 |
2029-05-22 | 1.8521 | 1.8150 | 1.8891 |
2029-05-23 | 1.8480 | 1.8110 | 1.8849 |
2029-05-24 | 1.8479 | 1.8109 | 1.8848 |
2029-05-25 | 1.8487 | 1.8117 | 1.8856 |
2029-05-26 | 1.8544 | 1.8173 | 1.8915 |
2029-05-27 | 1.8488 | 1.8118 | 1.8858 |
2029-05-28 | 1.8432 | 1.8063 | 1.8801 |
2029-05-29 | 1.8433 | 1.8064 | 1.8801 |
2029-05-30 | 1.8472 | 1.8103 | 1.8842 |
2029-05-31 | 1.8529 | 1.8159 | 1.8900 |
2029 June | |||
2029-06-01 | 1.8587 | 1.8215 | 1.8959 |
2029-06-02 | 1.8531 | 1.8160 | 1.8901 |
2029-06-03 | 1.8476 | 1.8106 | 1.8845 |
2029-06-04 | 1.8423 | 1.8054 | 1.8791 |
2029-06-05 | 1.8480 | 1.8110 | 1.8849 |
2029-06-06 | 1.8424 | 1.8055 | 1.8792 |
2029-06-07 | 1.8441 | 1.8073 | 1.8810 |
2029-06-08 | 1.8386 | 1.8018 | 1.8753 |
2029-06-09 | 1.8381 | 1.8013 | 1.8749 |
2029-06-10 | 1.8438 | 1.8069 | 1.8807 |
2029-06-11 | 1.8417 | 1.8048 | 1.8785 |
2029-06-12 | 1.8416 | 1.8048 | 1.8785 |
2029-06-13 | 1.8411 | 1.8043 | 1.8779 |
2029-06-14 | 1.8356 | 1.7989 | 1.8723 |
2029-06-15 | 1.8412 | 1.8044 | 1.8781 |
2029-06-16 | 1.8357 | 1.7990 | 1.8724 |
2029-06-17 | 1.8336 | 1.7970 | 1.8703 |
2029-06-18 | 1.8393 | 1.8025 | 1.8761 |
2029-06-19 | 1.8338 | 1.7971 | 1.8704 |
2029-06-20 | 1.8336 | 1.7970 | 1.8703 |
2029-06-21 | 1.8317 | 1.7951 | 1.8683 |
2029-06-22 | 1.8262 | 1.7896 | 1.8627 |
2029-06-23 | 1.8318 | 1.7952 | 1.8684 |
2029-06-24 | 1.8375 | 1.8007 | 1.8742 |
2029-06-25 | 1.8396 | 1.8028 | 1.8764 |
2029-06-26 | 1.8340 | 1.7974 | 1.8707 |
2029-06-27 | 1.8397 | 1.8029 | 1.8765 |
2029-06-28 | 1.8426 | 1.8058 | 1.8795 |
2029-06-29 | 1.8450 | 1.8081 | 1.8819 |
2029-06-30 | 1.8394 | 1.8026 | 1.8762 |
2029 July | |||
2029-07-01 | 1.8354 | 1.7987 | 1.8721 |
2029-07-02 | 1.8392 | 1.8025 | 1.8760 |
2029-07-03 | 1.8389 | 1.8021 | 1.8757 |
2029-07-04 | 1.8446 | 1.8077 | 1.8815 |
2029-07-05 | 1.8390 | 1.8022 | 1.8758 |
2029-07-06 | 1.8447 | 1.8078 | 1.8816 |
2029-07-07 | 1.8391 | 1.8024 | 1.8759 |
2029-07-08 | 1.8378 | 1.8010 | 1.8746 |
2029-07-09 | 1.8322 | 1.7956 | 1.8689 |
2029-07-10 | 1.8379 | 1.8012 | 1.8747 |
2029-07-11 | 1.8405 | 1.8037 | 1.8774 |
2029-07-12 | 1.8350 | 1.7983 | 1.8717 |
2029-07-13 | 1.8294 | 1.7929 | 1.8660 |
2029-07-14 | 1.8241 | 1.7876 | 1.8606 |
2029-07-15 | 1.8298 | 1.7932 | 1.8664 |
2029-07-16 | 1.8354 | 1.7987 | 1.8721 |
2029-07-17 | 1.8299 | 1.7933 | 1.8665 |
2029-07-18 | 1.8355 | 1.7988 | 1.8723 |
2029-07-19 | 1.8368 | 1.8001 | 1.8736 |
2029-07-20 | 1.8313 | 1.7947 | 1.8679 |
2029-07-21 | 1.8370 | 1.8002 | 1.8737 |
2029-07-22 | 1.8314 | 1.7948 | 1.8680 |
2029-07-23 | 1.8324 | 1.7957 | 1.8690 |
2029-07-24 | 1.8288 | 1.7922 | 1.8654 |
2029-07-25 | 1.8233 | 1.7868 | 1.8598 |
2029-07-26 | 1.8259 | 1.7894 | 1.8624 |
2029-07-27 | 1.8204 | 1.7840 | 1.8568 |
2029-07-28 | 1.8222 | 1.7857 | 1.8586 |
2029-07-29 | 1.8209 | 1.7845 | 1.8573 |
2029-07-30 | 1.8177 | 1.7814 | 1.8541 |
2029-07-31 | 1.8211 | 1.7846 | 1.8575 |
2029 August | |||
2029-08-01 | 1.8266 | 1.7901 | 1.8632 |
2029-08-02 | 1.8266 | 1.7901 | 1.8631 |
2029-08-03 | 1.8217 | 1.7853 | 1.8582 |
2029-08-04 | 1.8274 | 1.7908 | 1.8639 |
2029-08-05 | 1.8254 | 1.7889 | 1.8619 |
2029-08-06 | 1.8310 | 1.7944 | 1.8676 |
2029-08-07 | 1.8310 | 1.7943 | 1.8676 |
2029-08-08 | 1.8254 | 1.7889 | 1.8619 |
2029-08-09 | 1.8302 | 1.7936 | 1.8668 |
2029-08-10 | 1.8328 | 1.7962 | 1.8695 |
2029-08-11 | 1.8366 | 1.7998 | 1.8733 |
2029-08-12 | 1.8366 | 1.7998 | 1.8733 |
2029-08-13 | 1.8422 | 1.8054 | 1.8791 |
2029-08-14 | 1.8367 | 1.7999 | 1.8734 |
2029-08-15 | 1.8424 | 1.8055 | 1.8792 |
2029-08-16 | 1.8440 | 1.8071 | 1.8809 |
2029-08-17 | 1.8489 | 1.8119 | 1.8859 |
2029-08-18 | 1.8489 | 1.8120 | 1.8859 |
2029-08-19 | 1.8524 | 1.8154 | 1.8895 |
2029-08-20 | 1.8582 | 1.8210 | 1.8953 |
2029-08-21 | 1.8534 | 1.8163 | 1.8905 |
2029-08-22 | 1.8478 | 1.8108 | 1.8848 |
2029-08-23 | 1.8535 | 1.8164 | 1.8906 |
2029-08-24 | 1.8566 | 1.8195 | 1.8938 |
2029-08-25 | 1.8564 | 1.8193 | 1.8935 |
2029-08-26 | 1.8622 | 1.8249 | 1.8994 |
2029-08-27 | 1.8679 | 1.8306 | 1.9053 |
2029-08-28 | 1.8623 | 1.8250 | 1.8995 |
2029-08-29 | 1.8566 | 1.8195 | 1.8938 |
2029-08-30 | 1.8624 | 1.8251 | 1.8996 |
2029-08-31 | 1.8654 | 1.8281 | 1.9027 |
2029 September | |||
2029-09-01 | 1.8682 | 1.8309 | 1.9056 |
2029-09-02 | 1.8740 | 1.8365 | 1.9115 |
2029-09-03 | 1.8745 | 1.8371 | 1.9120 |
2029-09-04 | 1.8732 | 1.8358 | 1.9107 |
2029-09-05 | 1.8734 | 1.8359 | 1.9108 |
2029-09-06 | 1.8678 | 1.8304 | 1.9052 |
2029-09-07 | 1.8736 | 1.8361 | 1.9110 |
2029-09-08 | 1.8710 | 1.8336 | 1.9085 |
2029-09-09 | 1.8656 | 1.8283 | 1.9029 |
2029-09-10 | 1.8648 | 1.8275 | 1.9021 |
2029-09-11 | 1.8656 | 1.8283 | 1.9030 |
2029-09-12 | 1.8708 | 1.8334 | 1.9083 |
2029-09-13 | 1.8665 | 1.8292 | 1.9038 |
2029-09-14 | 1.8664 | 1.8291 | 1.9038 |
2029-09-15 | 1.8608 | 1.8236 | 1.8980 |
2029-09-16 | 1.8661 | 1.8287 | 1.9034 |
2029-09-17 | 1.8672 | 1.8299 | 1.9045 |
2029-09-18 | 1.8730 | 1.8355 | 1.9104 |
2029-09-19 | 1.8690 | 1.8316 | 1.9064 |
2029-09-20 | 1.8745 | 1.8370 | 1.9120 |
2029-09-21 | 1.8689 | 1.8315 | 1.9062 |
2029-09-22 | 1.8668 | 1.8295 | 1.9042 |
2029-09-23 | 1.8655 | 1.8282 | 1.9028 |
2029-09-24 | 1.8598 | 1.8226 | 1.8970 |
2029-09-25 | 1.8542 | 1.8171 | 1.8913 |
2029-09-26 | 1.8563 | 1.8192 | 1.8935 |
2029-09-27 | 1.8587 | 1.8216 | 1.8959 |
2029-09-28 | 1.8625 | 1.8252 | 1.8997 |
2029-09-29 | 1.8655 | 1.8282 | 1.9028 |
2029-09-30 | 1.8644 | 1.8271 | 1.9017 |
2029 October | |||
2029-10-01 | 1.8655 | 1.8282 | 1.9028 |
2029-10-02 | 1.8599 | 1.8227 | 1.8971 |
2029-10-03 | 1.8585 | 1.8213 | 1.8957 |
2029-10-04 | 1.8598 | 1.8226 | 1.8970 |
2029-10-05 | 1.8551 | 1.8180 | 1.8922 |
2029-10-06 | 1.8599 | 1.8227 | 1.8971 |
2029-10-07 | 1.8618 | 1.8245 | 1.8990 |
2029-10-08 | 1.8568 | 1.8197 | 1.8939 |
2029-10-09 | 1.8553 | 1.8182 | 1.8925 |
2029-10-10 | 1.8611 | 1.8239 | 1.8983 |
2029-10-11 | 1.8634 | 1.8261 | 1.9007 |
2029-10-12 | 1.8603 | 1.8231 | 1.8976 |
2029-10-13 | 1.8565 | 1.8194 | 1.8937 |
2029-10-14 | 1.8565 | 1.8194 | 1.8937 |
2029-10-15 | 1.8550 | 1.8179 | 1.8921 |
2029-10-16 | 1.8565 | 1.8194 | 1.8936 |
2029-10-17 | 1.8509 | 1.8139 | 1.8879 |
2029-10-18 | 1.8479 | 1.8109 | 1.8848 |
2029-10-19 | 1.8509 | 1.8139 | 1.8879 |
2029-10-20 | 1.8520 | 1.8150 | 1.8891 |
2029-10-21 | 1.8540 | 1.8169 | 1.8911 |
2029-10-22 | 1.8597 | 1.8225 | 1.8969 |
2029-10-23 | 1.8655 | 1.8282 | 1.9028 |
2029-10-24 | 1.8712 | 1.8338 | 1.9087 |
2029-10-25 | 1.8742 | 1.8367 | 1.9117 |
2029-10-26 | 1.8715 | 1.8340 | 1.9089 |
2029-10-27 | 1.8760 | 1.8385 | 1.9136 |
2029-10-28 | 1.8749 | 1.8374 | 1.9124 |
2029-10-29 | 1.8736 | 1.8361 | 1.9111 |
2029-10-30 | 1.8759 | 1.8384 | 1.9134 |
2029-10-31 | 1.8708 | 1.8334 | 1.9082 |
2029 November | |||
2029-11-01 | 1.8691 | 1.8317 | 1.9064 |
2029-11-02 | 1.8660 | 1.8287 | 1.9033 |
2029-11-03 | 1.8718 | 1.8343 | 1.9092 |
2029-11-04 | 1.8661 | 1.8288 | 1.9034 |
2029-11-05 | 1.8719 | 1.8344 | 1.9093 |
2029-11-06 | 1.8662 | 1.8289 | 1.9035 |
2029-11-07 | 1.8606 | 1.8234 | 1.8978 |
2029-11-08 | 1.8586 | 1.8214 | 1.8957 |
2029-11-09 | 1.8530 | 1.8159 | 1.8900 |
2029-11-10 | 1.8587 | 1.8215 | 1.8959 |
2029-11-11 | 1.8605 | 1.8233 | 1.8977 |
2029-11-12 | 1.8590 | 1.8219 | 1.8962 |
2029-11-13 | 1.8639 | 1.8266 | 1.9011 |
2029-11-14 | 1.8630 | 1.8257 | 1.9002 |
2029-11-15 | 1.8686 | 1.8313 | 1.9060 |
2029-11-16 | 1.8661 | 1.8288 | 1.9035 |
2029-11-17 | 1.8691 | 1.8317 | 1.9064 |
2029-11-18 | 1.8748 | 1.8374 | 1.9123 |
2029-11-19 | 1.8729 | 1.8355 | 1.9104 |
2029-11-20 | 1.8787 | 1.8412 | 1.9163 |
2029-11-21 | 1.8819 | 1.8443 | 1.9196 |
2029-11-22 | 1.8763 | 1.8387 | 1.9138 |
2029-11-23 | 1.8780 | 1.8405 | 1.9156 |
2029-11-24 | 1.8796 | 1.8420 | 1.9172 |
2029-11-25 | 1.8768 | 1.8392 | 1.9143 |
2029-11-26 | 1.8784 | 1.8408 | 1.9159 |
2029-11-27 | 1.8760 | 1.8385 | 1.9135 |
2029-11-28 | 1.8703 | 1.8329 | 1.9077 |
2029-11-29 | 1.8761 | 1.8386 | 1.9136 |
2029-11-30 | 1.8819 | 1.8443 | 1.9196 |
2029 December | |||
2029-12-01 | 1.8783 | 1.8407 | 1.9159 |
2029-12-02 | 1.8811 | 1.8435 | 1.9188 |
2029-12-03 | 1.8755 | 1.8380 | 1.9130 |
2029-12-04 | 1.8813 | 1.8436 | 1.9189 |
2029-12-05 | 1.8773 | 1.8398 | 1.9149 |
2029-12-06 | 1.8716 | 1.8342 | 1.9091 |
2029-12-07 | 1.8660 | 1.8287 | 1.9033 |
2029-12-08 | 1.8681 | 1.8307 | 1.9054 |
2029-12-09 | 1.8632 | 1.8259 | 1.9004 |
2029-12-10 | 1.8683 | 1.8310 | 1.9057 |
2029-12-11 | 1.8627 | 1.8254 | 1.8999 |
2029-12-12 | 1.8664 | 1.8290 | 1.9037 |
2029-12-13 | 1.8662 | 1.8289 | 1.9035 |
2029-12-14 | 1.8663 | 1.8290 | 1.9036 |
2029-12-15 | 1.8674 | 1.8301 | 1.9048 |
2029-12-16 | 1.8618 | 1.8246 | 1.8990 |
2029-12-17 | 1.8662 | 1.8289 | 1.9035 |
2029-12-18 | 1.8713 | 1.8339 | 1.9087 |
2029-12-19 | 1.8660 | 1.8287 | 1.9033 |
2029-12-20 | 1.8690 | 1.8316 | 1.9064 |
2029-12-21 | 1.8733 | 1.8359 | 1.9108 |
2029-12-22 | 1.8692 | 1.8318 | 1.9066 |
2029-12-23 | 1.8750 | 1.8375 | 1.9125 |
2029-12-24 | 1.8693 | 1.8319 | 1.9067 |
2029-12-25 | 1.8751 | 1.8376 | 1.9126 |
2029-12-26 | 1.8694 | 1.8320 | 1.9068 |
2029-12-27 | 1.8638 | 1.8265 | 1.9011 |
2029-12-28 | 1.8659 | 1.8286 | 1.9032 |
2029-12-29 | 1.8698 | 1.8324 | 1.9072 |
2029-12-30 | 1.8642 | 1.8269 | 1.9014 |
2029-12-31 | 1.8689 | 1.8315 | 1.9063 |