Current ALL/DZD rate: ▼ 1.5502 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 1.5517 | 1.5207 | 1.5828 |
2025-08-29 | 1.5472 | 1.5163 | 1.5782 |
2025-08-30 | 1.5425 | 1.5117 | 1.5734 |
2025-08-31 | 1.5473 | 1.5164 | 1.5783 |
2025 September | |||
2025-09-01 | 1.5462 | 1.5153 | 1.5772 |
2025-09-02 | 1.5455 | 1.5146 | 1.5764 |
2025-09-03 | 1.5429 | 1.5120 | 1.5738 |
2025-09-04 | 1.5475 | 1.5165 | 1.5784 |
2025-09-05 | 1.5485 | 1.5176 | 1.5795 |
2025-09-06 | 1.5512 | 1.5202 | 1.5823 |
2025-09-07 | 1.5524 | 1.5214 | 1.5835 |
2025-09-08 | 1.5489 | 1.5179 | 1.5799 |
2025-09-09 | 1.5442 | 1.5133 | 1.5751 |
2025-09-10 | 1.5490 | 1.5180 | 1.5800 |
2025-09-11 | 1.5457 | 1.5148 | 1.5766 |
2025-09-12 | 1.5411 | 1.5102 | 1.5719 |
2025-09-13 | 1.5364 | 1.5057 | 1.5671 |
2025-09-14 | 1.5412 | 1.5103 | 1.5720 |
2025-09-15 | 1.5441 | 1.5132 | 1.5750 |
2025-09-16 | 1.5394 | 1.5086 | 1.5702 |
2025-09-17 | 1.5442 | 1.5133 | 1.5751 |
2025-09-18 | 1.5450 | 1.5141 | 1.5759 |
2025-09-19 | 1.5420 | 1.5111 | 1.5728 |
2025-09-20 | 1.5426 | 1.5118 | 1.5735 |
2025-09-21 | 1.5418 | 1.5110 | 1.5727 |
2025-09-22 | 1.5466 | 1.5157 | 1.5775 |
2025-09-23 | 1.5422 | 1.5113 | 1.5730 |
2025-09-24 | 1.5453 | 1.5144 | 1.5762 |
2025-09-25 | 1.5457 | 1.5148 | 1.5766 |
2025-09-26 | 1.5505 | 1.5195 | 1.5815 |
2025-09-27 | 1.5458 | 1.5149 | 1.5767 |
2025-09-28 | 1.5420 | 1.5111 | 1.5728 |
2025-09-29 | 1.5408 | 1.5100 | 1.5716 |
2025-09-30 | 1.5383 | 1.5075 | 1.5691 |
2025 October | |||
2025-10-01 | 1.5425 | 1.5117 | 1.5734 |
2025-10-02 | 1.5461 | 1.5152 | 1.5771 |
2025-10-03 | 1.5509 | 1.5199 | 1.5819 |
2025-10-04 | 1.5482 | 1.5172 | 1.5792 |
2025-10-05 | 1.5437 | 1.5128 | 1.5746 |
2025-10-06 | 1.5485 | 1.5175 | 1.5795 |
2025-10-07 | 1.5458 | 1.5149 | 1.5768 |
2025-10-08 | 1.5412 | 1.5104 | 1.5720 |
2025-10-09 | 1.5390 | 1.5082 | 1.5698 |
2025-10-10 | 1.5348 | 1.5041 | 1.5655 |
2025-10-11 | 1.5302 | 1.4996 | 1.5608 |
2025-10-12 | 1.5311 | 1.5005 | 1.5617 |
2025-10-13 | 1.5359 | 1.5051 | 1.5666 |
2025-10-14 | 1.5406 | 1.5098 | 1.5714 |
2025-10-15 | 1.5454 | 1.5145 | 1.5763 |
2025-10-16 | 1.5502 | 1.5192 | 1.5812 |
2025-10-17 | 1.5455 | 1.5146 | 1.5764 |
2025-10-18 | 1.5471 | 1.5161 | 1.5780 |
2025-10-19 | 1.5441 | 1.5132 | 1.5750 |
2025-10-20 | 1.5477 | 1.5167 | 1.5786 |
2025-10-21 | 1.5525 | 1.5214 | 1.5835 |
2025-10-22 | 1.5501 | 1.5191 | 1.5811 |
2025-10-23 | 1.5484 | 1.5175 | 1.5794 |
2025-10-24 | 1.5474 | 1.5164 | 1.5783 |
2025-10-25 | 1.5496 | 1.5186 | 1.5806 |
2025-10-26 | 1.5493 | 1.5183 | 1.5803 |
2025-10-27 | 1.5487 | 1.5178 | 1.5797 |
2025-10-28 | 1.5441 | 1.5132 | 1.5749 |
2025-10-29 | 1.5488 | 1.5179 | 1.5798 |
2025-10-30 | 1.5457 | 1.5148 | 1.5766 |
2025-10-31 | 1.5505 | 1.5195 | 1.5815 |
2025 November | |||
2025-11-01 | 1.5458 | 1.5149 | 1.5767 |
2025-11-02 | 1.5506 | 1.5196 | 1.5816 |
2025-11-03 | 1.5554 | 1.5243 | 1.5865 |
2025-11-04 | 1.5602 | 1.5290 | 1.5914 |
2025-11-05 | 1.5576 | 1.5264 | 1.5887 |
2025-11-06 | 1.5624 | 1.5311 | 1.5936 |
2025-11-07 | 1.5669 | 1.5355 | 1.5982 |
2025-11-08 | 1.5655 | 1.5342 | 1.5969 |
2025-11-09 | 1.5704 | 1.5390 | 1.6018 |
2025-11-10 | 1.5708 | 1.5394 | 1.6022 |
2025-11-11 | 1.5757 | 1.5442 | 1.6072 |
2025-11-12 | 1.5806 | 1.5489 | 1.6122 |
2025-11-13 | 1.5855 | 1.5537 | 1.6172 |
2025-11-14 | 1.5881 | 1.5563 | 1.6199 |
2025-11-15 | 1.5902 | 1.5584 | 1.6220 |
2025-11-16 | 1.5910 | 1.5592 | 1.6229 |
2025-11-17 | 1.5950 | 1.5631 | 1.6269 |
2025-11-18 | 1.5999 | 1.5679 | 1.6319 |
2025-11-19 | 1.5964 | 1.5644 | 1.6283 |
2025-11-20 | 1.5963 | 1.5644 | 1.6282 |
2025-11-21 | 1.5970 | 1.5650 | 1.6289 |
2025-11-22 | 1.6019 | 1.5699 | 1.6339 |
2025-11-23 | 1.5971 | 1.5651 | 1.6290 |
2025-11-24 | 1.5922 | 1.5604 | 1.6241 |
2025-11-25 | 1.5923 | 1.5605 | 1.6242 |
2025-11-26 | 1.5957 | 1.5638 | 1.6277 |
2025-11-27 | 1.6007 | 1.5687 | 1.6327 |
2025-11-28 | 1.6056 | 1.5735 | 1.6377 |
2025-11-29 | 1.6008 | 1.5688 | 1.6328 |
2025-11-30 | 1.5960 | 1.5641 | 1.6279 |
2025 December | |||
2025-12-01 | 1.5915 | 1.5596 | 1.6233 |
2025-12-02 | 1.5964 | 1.5645 | 1.6283 |
2025-12-03 | 1.5916 | 1.5597 | 1.6234 |
2025-12-04 | 1.5931 | 1.5612 | 1.6249 |
2025-12-05 | 1.5883 | 1.5565 | 1.6200 |
2025-12-06 | 1.5879 | 1.5561 | 1.6196 |
2025-12-07 | 1.5928 | 1.5609 | 1.6246 |
2025-12-08 | 1.5909 | 1.5591 | 1.6228 |
2025-12-09 | 1.5909 | 1.5591 | 1.6227 |
2025-12-10 | 1.5905 | 1.5587 | 1.6223 |
2025-12-11 | 1.5857 | 1.5540 | 1.6174 |
2025-12-12 | 1.5906 | 1.5588 | 1.6224 |
2025-12-13 | 1.5858 | 1.5541 | 1.6175 |
2025-12-14 | 1.5840 | 1.5523 | 1.6157 |
2025-12-15 | 1.5889 | 1.5571 | 1.6207 |
2025-12-16 | 1.5841 | 1.5524 | 1.6158 |
2025-12-17 | 1.5840 | 1.5523 | 1.6157 |
2025-12-18 | 1.5823 | 1.5507 | 1.6140 |
2025-12-19 | 1.5775 | 1.5460 | 1.6091 |
2025-12-20 | 1.5824 | 1.5508 | 1.6141 |
2025-12-21 | 1.5873 | 1.5556 | 1.6191 |
2025-12-22 | 1.5892 | 1.5574 | 1.6209 |
2025-12-23 | 1.5844 | 1.5527 | 1.6160 |
2025-12-24 | 1.5893 | 1.5575 | 1.6210 |
2025-12-25 | 1.5918 | 1.5599 | 1.6236 |
2025-12-26 | 1.5938 | 1.5619 | 1.6257 |
2025-12-27 | 1.5890 | 1.5572 | 1.6208 |
2025-12-28 | 1.5855 | 1.5538 | 1.6172 |
2025-12-29 | 1.5889 | 1.5571 | 1.6206 |
2025-12-30 | 1.5886 | 1.5568 | 1.6203 |
2025-12-31 | 1.5935 | 1.5616 | 1.6253 |