Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: ALL/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-28 1.5517 1.5207 1.5828
2025-08-29 1.5472 1.5163 1.5782
2025-08-30 1.5425 1.5117 1.5734
2025-08-31 1.5473 1.5164 1.5783
2025 September
2025-09-01 1.5462 1.5153 1.5772
2025-09-02 1.5455 1.5146 1.5764
2025-09-03 1.5429 1.5120 1.5738
2025-09-04 1.5475 1.5165 1.5784
2025-09-05 1.5485 1.5176 1.5795
2025-09-06 1.5512 1.5202 1.5823
2025-09-07 1.5524 1.5214 1.5835
2025-09-08 1.5489 1.5179 1.5799
2025-09-09 1.5442 1.5133 1.5751
2025-09-10 1.5490 1.5180 1.5800
2025-09-11 1.5457 1.5148 1.5766
2025-09-12 1.5411 1.5102 1.5719
2025-09-13 1.5364 1.5057 1.5671
2025-09-14 1.5412 1.5103 1.5720
2025-09-15 1.5441 1.5132 1.5750
2025-09-16 1.5394 1.5086 1.5702
2025-09-17 1.5442 1.5133 1.5751
2025-09-18 1.5450 1.5141 1.5759
2025-09-19 1.5420 1.5111 1.5728
2025-09-20 1.5426 1.5118 1.5735
2025-09-21 1.5418 1.5110 1.5727
2025-09-22 1.5466 1.5157 1.5775
2025-09-23 1.5422 1.5113 1.5730
2025-09-24 1.5453 1.5144 1.5762
2025-09-25 1.5457 1.5148 1.5766
2025-09-26 1.5505 1.5195 1.5815
2025-09-27 1.5458 1.5149 1.5767
2025-09-28 1.5420 1.5111 1.5728
2025-09-29 1.5408 1.5100 1.5716
2025-09-30 1.5383 1.5075 1.5691
2025 October
2025-10-01 1.5425 1.5117 1.5734
2025-10-02 1.5461 1.5152 1.5771
2025-10-03 1.5509 1.5199 1.5819
2025-10-04 1.5482 1.5172 1.5792
2025-10-05 1.5437 1.5128 1.5746
2025-10-06 1.5485 1.5175 1.5795
2025-10-07 1.5458 1.5149 1.5768
2025-10-08 1.5412 1.5104 1.5720
2025-10-09 1.5390 1.5082 1.5698
2025-10-10 1.5348 1.5041 1.5655
2025-10-11 1.5302 1.4996 1.5608
2025-10-12 1.5311 1.5005 1.5617
2025-10-13 1.5359 1.5051 1.5666
2025-10-14 1.5406 1.5098 1.5714
2025-10-15 1.5454 1.5145 1.5763
2025-10-16 1.5502 1.5192 1.5812
2025-10-17 1.5455 1.5146 1.5764
2025-10-18 1.5471 1.5161 1.5780
2025-10-19 1.5441 1.5132 1.5750
2025-10-20 1.5477 1.5167 1.5786
2025-10-21 1.5525 1.5214 1.5835
2025-10-22 1.5501 1.5191 1.5811
2025-10-23 1.5484 1.5175 1.5794
2025-10-24 1.5474 1.5164 1.5783
2025-10-25 1.5496 1.5186 1.5806
2025-10-26 1.5493 1.5183 1.5803
2025-10-27 1.5487 1.5178 1.5797
2025-10-28 1.5441 1.5132 1.5749
2025-10-29 1.5488 1.5179 1.5798
2025-10-30 1.5457 1.5148 1.5766
2025-10-31 1.5505 1.5195 1.5815
2025 November
2025-11-01 1.5458 1.5149 1.5767
2025-11-02 1.5506 1.5196 1.5816
2025-11-03 1.5554 1.5243 1.5865
2025-11-04 1.5602 1.5290 1.5914
2025-11-05 1.5576 1.5264 1.5887
2025-11-06 1.5624 1.5311 1.5936
2025-11-07 1.5669 1.5355 1.5982
2025-11-08 1.5655 1.5342 1.5969
2025-11-09 1.5704 1.5390 1.6018
2025-11-10 1.5708 1.5394 1.6022
2025-11-11 1.5757 1.5442 1.6072
2025-11-12 1.5806 1.5489 1.6122
2025-11-13 1.5855 1.5537 1.6172
2025-11-14 1.5881 1.5563 1.6199
2025-11-15 1.5902 1.5584 1.6220
2025-11-16 1.5910 1.5592 1.6229
2025-11-17 1.5950 1.5631 1.6269
2025-11-18 1.5999 1.5679 1.6319
2025-11-19 1.5964 1.5644 1.6283
2025-11-20 1.5963 1.5644 1.6282
2025-11-21 1.5970 1.5650 1.6289
2025-11-22 1.6019 1.5699 1.6339
2025-11-23 1.5971 1.5651 1.6290
2025-11-24 1.5922 1.5604 1.6241
2025-11-25 1.5923 1.5605 1.6242
2025-11-26 1.5957 1.5638 1.6277
2025-11-27 1.6007 1.5687 1.6327
2025-11-28 1.6056 1.5735 1.6377
2025-11-29 1.6008 1.5688 1.6328
2025-11-30 1.5960 1.5641 1.6279
2025 December
2025-12-01 1.5915 1.5596 1.6233
2025-12-02 1.5964 1.5645 1.6283
2025-12-03 1.5916 1.5597 1.6234
2025-12-04 1.5931 1.5612 1.6249
2025-12-05 1.5883 1.5565 1.6200
2025-12-06 1.5879 1.5561 1.6196
2025-12-07 1.5928 1.5609 1.6246
2025-12-08 1.5909 1.5591 1.6228
2025-12-09 1.5909 1.5591 1.6227
2025-12-10 1.5905 1.5587 1.6223
2025-12-11 1.5857 1.5540 1.6174
2025-12-12 1.5906 1.5588 1.6224
2025-12-13 1.5858 1.5541 1.6175
2025-12-14 1.5840 1.5523 1.6157
2025-12-15 1.5889 1.5571 1.6207
2025-12-16 1.5841 1.5524 1.6158
2025-12-17 1.5840 1.5523 1.6157
2025-12-18 1.5823 1.5507 1.6140
2025-12-19 1.5775 1.5460 1.6091
2025-12-20 1.5824 1.5508 1.6141
2025-12-21 1.5873 1.5556 1.6191
2025-12-22 1.5892 1.5574 1.6209
2025-12-23 1.5844 1.5527 1.6160
2025-12-24 1.5893 1.5575 1.6210
2025-12-25 1.5918 1.5599 1.6236
2025-12-26 1.5938 1.5619 1.6257
2025-12-27 1.5890 1.5572 1.6208
2025-12-28 1.5855 1.5538 1.6172
2025-12-29 1.5889 1.5571 1.6206
2025-12-30 1.5886 1.5568 1.6203
2025-12-31 1.5935 1.5616 1.6253