> Page 1: ALL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5570 1.5258 1.5881
2026-01-02 1.5618 1.5306 1.5931
2026-01-03 1.5644 1.5331 1.5957
2026-01-04 1.5643 1.5330 1.5955
2026-01-05 1.5691 1.5377 1.6005
2026-01-06 1.5740 1.5425 1.6055
2026-01-07 1.5692 1.5378 1.6006
2026-01-08 1.5644 1.5331 1.5957
2026-01-09 1.5693 1.5379 1.6007
2026-01-10 1.5718 1.5404 1.6032
2026-01-11 1.5742 1.5427 1.6057
2026-01-12 1.5791 1.5475 1.6107
2026-01-13 1.5795 1.5480 1.6111
2026-01-14 1.5785 1.5469 1.6100
2026-01-15 1.5785 1.5470 1.6101
2026-01-16 1.5739 1.5424 1.6053
2026-01-17 1.5788 1.5472 1.6103
2026-01-18 1.5766 1.5451 1.6082
2026-01-19 1.5720 1.5406 1.6035
2026-01-20 1.5714 1.5400 1.6028
2026-01-21 1.5721 1.5406 1.6035
2026-01-22 1.5765 1.5449 1.6080
2026-01-23 1.5728 1.5413 1.6042
2026-01-24 1.5727 1.5413 1.6042
2026-01-25 1.5679 1.5366 1.5993
2026-01-26 1.5724 1.5409 1.6038
2026-01-27 1.5733 1.5419 1.6048
2026-01-28 1.5782 1.5467 1.6098
2026-01-29 1.5749 1.5434 1.6064
2026-01-30 1.5795 1.5479 1.6111
2026-01-31 1.5747 1.5432 1.6062
2026 February
2026-02-01 1.5730 1.5415 1.6044
2026-02-02 1.5718 1.5404 1.6033
2026-02-03 1.5670 1.5357 1.5984
2026-02-04 1.5623 1.5310 1.5935
2026-02-05 1.5640 1.5328 1.5953
2026-02-06 1.5661 1.5347 1.5974
2026-02-07 1.5692 1.5378 1.6006
2026-02-08 1.5718 1.5403 1.6032
2026-02-09 1.5708 1.5394 1.6022
2026-02-10 1.5718 1.5403 1.6032
2026-02-11 1.5670 1.5356 1.5983
2026-02-12 1.5658 1.5345 1.5971
2026-02-13 1.5669 1.5356 1.5982
2026-02-14 1.5630 1.5317 1.5942
2026-02-15 1.5670 1.5356 1.5983
2026-02-16 1.5686 1.5372 1.6000
2026-02-17 1.5644 1.5331 1.5957
2026-02-18 1.5632 1.5319 1.5944
2026-02-19 1.5680 1.5367 1.5994
2026-02-20 1.5700 1.5386 1.6014
2026-02-21 1.5674 1.5361 1.5987
2026-02-22 1.5642 1.5329 1.5955
2026-02-23 1.5642 1.5329 1.5955
2026-02-24 1.5629 1.5316 1.5941
2026-02-25 1.5642 1.5329 1.5955
2026-02-26 1.5594 1.5282 1.5906
2026-02-27 1.5568 1.5257 1.5880
2026-02-28 1.5594 1.5282 1.5906
2026 March
2026-03-01 1.5603 1.5291 1.5915
2026-03-02 1.5620 1.5307 1.5932
2026-03-03 1.5668 1.5355 1.5982
2026-03-04 1.5717 1.5403 1.6031
2026-03-05 1.5766 1.5451 1.6081
2026-03-06 1.5791 1.5475 1.6107
2026-03-07 1.5768 1.5453 1.6083
2026-03-08 1.5807 1.5490 1.6123
2026-03-09 1.5797 1.5481 1.6113
2026-03-10 1.5786 1.5470 1.6102
2026-03-11 1.5805 1.5489 1.6122
2026-03-12 1.5763 1.5447 1.6078
2026-03-13 1.5748 1.5433 1.6063
2026-03-14 1.5722 1.5407 1.6036
2026-03-15 1.5771 1.5455 1.6086
2026-03-16 1.5723 1.5408 1.6037
2026-03-17 1.5772 1.5456 1.6087
2026-03-18 1.5723 1.5409 1.6038
2026-03-19 1.5675 1.5362 1.5989
2026-03-20 1.5658 1.5345 1.5971
2026-03-21 1.5610 1.5298 1.5923
2026-03-22 1.5659 1.5346 1.5972
2026-03-23 1.5675 1.5361 1.5988
2026-03-24 1.5662 1.5349 1.5975
2026-03-25 1.5703 1.5389 1.6017
2026-03-26 1.5695 1.5381 1.6009
2026-03-27 1.5743 1.5428 1.6058
2026-03-28 1.5722 1.5407 1.6036
2026-03-29 1.5747 1.5432 1.6061
2026-03-30 1.5796 1.5480 1.6111
2026-03-31 1.5779 1.5464 1.6095
2026 April
2026-04-01 1.5829 1.5512 1.6145
2026-04-02 1.5856 1.5538 1.6173
2026-04-03 1.5807 1.5491 1.6123
2026-04-04 1.5822 1.5506 1.6139
2026-04-05 1.5835 1.5518 1.6152
2026-04-06 1.5812 1.5495 1.6128
2026-04-07 1.5825 1.5509 1.6142
2026-04-08 1.5805 1.5489 1.6121
2026-04-09 1.5757 1.5441 1.6072
2026-04-10 1.5806 1.5490 1.6122
2026-04-11 1.5855 1.5538 1.6172
2026-04-12 1.5824 1.5508 1.6141
2026-04-13 1.5848 1.5531 1.6165
2026-04-14 1.5800 1.5484 1.6116
2026-04-15 1.5849 1.5532 1.6166
2026-04-16 1.5816 1.5500 1.6132
2026-04-17 1.5768 1.5452 1.6083
2026-04-18 1.5719 1.5405 1.6034
2026-04-19 1.5737 1.5422 1.6051
2026-04-20 1.5696 1.5382 1.6010
2026-04-21 1.5739 1.5424 1.6054
2026-04-22 1.5691 1.5377 1.6005
2026-04-23 1.5722 1.5408 1.6037
2026-04-24 1.5721 1.5406 1.6035
2026-04-25 1.5721 1.5407 1.6036
2026-04-26 1.5731 1.5416 1.6046
2026-04-27 1.5683 1.5369 1.5997
2026-04-28 1.5720 1.5405 1.6034
2026-04-29 1.5763 1.5448 1.6078
2026-04-30 1.5718 1.5404 1.6033
2026 May
2026-05-01 1.5744 1.5429 1.6059
2026-05-02 1.5780 1.5465 1.6096
2026-05-03 1.5745 1.5430 1.6060
2026-05-04 1.5794 1.5478 1.6110
2026-05-05 1.5746 1.5431 1.6061
2026-05-06 1.5795 1.5479 1.6111
2026-05-07 1.5747 1.5432 1.6062
2026-05-08 1.5699 1.5385 1.6013
2026-05-09 1.5716 1.5402 1.6031
2026-05-10 1.5749 1.5434 1.6064
2026-05-11 1.5701 1.5387 1.6015
2026-05-12 1.5741 1.5426 1.6056
2026-05-13 1.5693 1.5379 1.6007
2026-05-14 1.5742 1.5427 1.6057
2026-05-15 1.5725 1.5410 1.6039
2026-05-16 1.5767 1.5452 1.6082
2026-05-17 1.5767 1.5451 1.6082
2026-05-18 1.5816 1.5500 1.6132
2026-05-19 1.5768 1.5452 1.6083
2026-05-20 1.5756 1.5441 1.6071
2026-05-21 1.5782 1.5466 1.6097
2026-05-22 1.5777 1.5461 1.6092
2026-05-23 1.5733 1.5419 1.6048
2026-05-24 1.5737 1.5423 1.6052
2026-05-25 1.5786 1.5471 1.6102
2026-05-26 1.5774 1.5459 1.6090
2026-05-27 1.5726 1.5412 1.6041
2026-05-28 1.5703 1.5389 1.6017
2026-05-29 1.5748 1.5433 1.6063
2026-05-30 1.5771 1.5455 1.6086
2026-05-31 1.5820 1.5504 1.6136
2026 June
2026-06-01 1.5798 1.5482 1.6114
2026-06-02 1.5782 1.5466 1.6097
2026-06-03 1.5831 1.5514 1.6147
2026-06-04 1.5782 1.5467 1.6098
2026-06-05 1.5831 1.5515 1.6148
2026-06-06 1.5837 1.5520 1.6154
2026-06-07 1.5815 1.5498 1.6131
2026-06-08 1.5864 1.5547 1.6181
2026-06-09 1.5815 1.5499 1.6132
2026-06-10 1.5865 1.5547 1.6182
2026-06-11 1.5840 1.5523 1.6157
2026-06-12 1.5862 1.5545 1.6179
2026-06-13 1.5880 1.5563 1.6198
2026-06-14 1.5899 1.5581 1.6217
2026-06-15 1.5850 1.5533 1.6167
2026-06-16 1.5900 1.5582 1.6217
2026-06-17 1.5895 1.5577 1.6212
2026-06-18 1.5944 1.5625 1.6263
2026-06-19 1.5945 1.5626 1.6264
2026-06-20 1.5925 1.5607 1.6244
2026-06-21 1.5975 1.5655 1.6294
2026-06-22 1.5972 1.5653 1.6292
2026-06-23 1.5971 1.5652 1.6290
2026-06-24 1.5933 1.5614 1.6252
2026-06-25 1.5961 1.5642 1.6280
2026-06-26 1.5926 1.5608 1.6245
2026-06-27 1.5976 1.5656 1.6295
2026-06-28 1.5927 1.5608 1.6246
2026-06-29 1.5886 1.5569 1.6204
2026-06-30 1.5936 1.5617 1.6254
2026 July
2026-07-01 1.5887 1.5569 1.6205
2026-07-02 1.5930 1.5611 1.6249
2026-07-03 1.5926 1.5607 1.6244
2026-07-04 1.5975 1.5656 1.6295
2026-07-05 1.5938 1.5619 1.6256
2026-07-06 1.5889 1.5571 1.6207
2026-07-07 1.5840 1.5523 1.6157
2026-07-08 1.5890 1.5572 1.6207
2026-07-09 1.5883 1.5565 1.6200
2026-07-10 1.5932 1.5614 1.6251
2026-07-11 1.5934 1.5616 1.6253
2026-07-12 1.5928 1.5609 1.6246
2026-07-13 1.5897 1.5579 1.6215
2026-07-14 1.5848 1.5531 1.6165
2026-07-15 1.5851 1.5534 1.6168
2026-07-16 1.5901 1.5583 1.6219
2026-07-17 1.5871 1.5554 1.6188
2026-07-18 1.5920 1.5602 1.6239
2026-07-19 1.5970 1.5651 1.6289
2026-07-20 1.5991 1.5671 1.6310
2026-07-21 1.5978 1.5659 1.6298
2026-07-22 1.5972 1.5652 1.6291
2026-07-23 1.5941 1.5622 1.6260
2026-07-24 1.5903 1.5585 1.6221
2026-07-25 1.5875 1.5557 1.6192
2026-07-26 1.5826 1.5510 1.6143
2026-07-27 1.5830 1.5514 1.6147
2026-07-28 1.5880 1.5562 1.6197
2026-07-29 1.5853 1.5536 1.6170
2026-07-30 1.5804 1.5488 1.6120
2026-07-31 1.5824 1.5507 1.6140
2026 August
2026-08-01 1.5842 1.5525 1.6159
2026-08-02 1.5794 1.5478 1.6110
2026-08-03 1.5753 1.5438 1.6068
2026-08-04 1.5802 1.5486 1.6118
2026-08-05 1.5753 1.5438 1.6069
2026-08-06 1.5705 1.5391 1.6019
2026-08-07 1.5657 1.5344 1.5971
2026-08-08 1.5610 1.5297 1.5922
2026-08-09 1.5562 1.5251 1.5873
2026-08-10 1.5514 1.5204 1.5825
2026-08-11 1.5467 1.5158 1.5776
2026-08-12 1.5515 1.5205 1.5825
2026-08-13 1.5563 1.5252 1.5875
2026-08-14 1.5516 1.5206 1.5826
2026-08-15 1.5564 1.5253 1.5875
2026-08-16 1.5605 1.5293 1.5917
2026-08-17 1.5653 1.5340 1.5966
2026-08-18 1.5700 1.5386 1.6014
2026-08-19 1.5681 1.5368 1.5995
2026-08-20 1.5633 1.5321 1.5946
2026-08-21 1.5682 1.5368 1.5996
2026-08-22 1.5640 1.5327 1.5952
2026-08-23 1.5673 1.5360 1.5987
2026-08-24 1.5649 1.5336 1.5962
2026-08-25 1.5683 1.5370 1.5997
2026-08-26 1.5732 1.5418 1.6047
2026-08-27 1.5781 1.5466 1.6097
2026-08-28 1.5743 1.5428 1.6058
2026-08-29 1.5728 1.5413 1.6042
2026-08-30 1.5680 1.5366 1.5993
2026-08-31 1.5686 1.5372 1.6000
2026 September
2026-09-01 1.5638 1.5326 1.5951
2026-09-02 1.5625 1.5312 1.5937
2026-09-03 1.5673 1.5360 1.5987
2026-09-04 1.5673 1.5360 1.5987
2026-09-05 1.5626 1.5313 1.5938
2026-09-06 1.5674 1.5361 1.5988
2026-09-07 1.5627 1.5314 1.5939
2026-09-08 1.5627 1.5314 1.5940
2026-09-09 1.5627 1.5315 1.5940
2026-09-10 1.5629 1.5316 1.5942
2026-09-11 1.5678 1.5364 1.5991
2026-09-12 1.5677 1.5364 1.5991
2026-09-13 1.5689 1.5375 1.6003
2026-09-14 1.5738 1.5423 1.6052
2026-09-15 1.5690 1.5376 1.6003
2026-09-16 1.5642 1.5329 1.5954
2026-09-17 1.5594 1.5282 1.5906
2026-09-18 1.5642 1.5330 1.5955
2026-09-19 1.5637 1.5324 1.5949
2026-09-20 1.5685 1.5372 1.5999
2026-09-21 1.5734 1.5419 1.6049
2026-09-22 1.5686 1.5372 1.6000
2026-09-23 1.5729 1.5415 1.6044
2026-09-24 1.5776 1.5460 1.6091
2026-09-25 1.5728 1.5413 1.6042
2026-09-26 1.5714 1.5400 1.6028
2026-09-27 1.5666 1.5353 1.5979
2026-09-28 1.5715 1.5400 1.6029
2026-09-29 1.5764 1.5448 1.6079
2026-09-30 1.5715 1.5401 1.6030
2026 October
2026-10-01 1.5764 1.5449 1.6080
2026-10-02 1.5813 1.5497 1.6130
2026-10-03 1.5795 1.5479 1.6111
2026-10-04 1.5844 1.5527 1.6161
2026-10-05 1.5892 1.5574 1.6210
2026-10-06 1.5879 1.5562 1.6197
2026-10-07 1.5831 1.5514 1.6147
2026-10-08 1.5869 1.5551 1.6186
2026-10-09 1.5902 1.5584 1.6220
2026-10-10 1.5854 1.5537 1.6171
2026-10-11 1.5903 1.5585 1.6221
2026-10-12 1.5953 1.5634 1.6272
2026-10-13 1.5905 1.5587 1.6223
2026-10-14 1.5914 1.5595 1.6232
2026-10-15 1.5963 1.5644 1.6283
2026-10-16 1.5915 1.5596 1.6233
2026-10-17 1.5871 1.5554 1.6189
2026-10-18 1.5823 1.5506 1.6139
2026-10-19 1.5775 1.5459 1.6090
2026-10-20 1.5824 1.5507 1.6140
2026-10-21 1.5824 1.5507 1.6140
2026-10-22 1.5873 1.5556 1.6191
2026-10-23 1.5830 1.5513 1.6147
2026-10-24 1.5853 1.5536 1.6170
2026-10-25 1.5837 1.5520 1.6154
2026-10-26 1.5886 1.5569 1.6204
2026-10-27 1.5838 1.5521 1.6155
2026-10-28 1.5887 1.5569 1.6205
2026-10-29 1.5899 1.5581 1.6217
2026-10-30 1.5851 1.5534 1.6168
2026-10-31 1.5831 1.5514 1.6148
2026 November
2026-11-01 1.5840 1.5524 1.6157
2026-11-02 1.5800 1.5484 1.6116
2026-11-03 1.5789 1.5473 1.6105