> Page 1: ALL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5663 1.5350 1.5977
2026-01-02 1.5638 1.5325 1.5950
2026-01-03 1.5606 1.5294 1.5918
2026-01-04 1.5606 1.5294 1.5918
2026-01-05 1.5593 1.5281 1.5905
2026-01-06 1.5605 1.5293 1.5918
2026-01-07 1.5558 1.5246 1.5869
2026-01-08 1.5532 1.5222 1.5843
2026-01-09 1.5558 1.5246 1.5869
2026-01-10 1.5567 1.5256 1.5878
2026-01-11 1.5583 1.5272 1.5895
2026-01-12 1.5632 1.5319 1.5945
2026-01-13 1.5681 1.5367 1.5994
2026-01-14 1.5730 1.5415 1.6045
2026-01-15 1.5755 1.5440 1.6070
2026-01-16 1.5732 1.5417 1.6047
2026-01-17 1.5770 1.5455 1.6086
2026-01-18 1.5761 1.5446 1.6076
2026-01-19 1.5750 1.5435 1.6065
2026-01-20 1.5769 1.5454 1.6085
2026-01-21 1.5726 1.5412 1.6041
2026-01-22 1.5712 1.5397 1.6026
2026-01-23 1.5686 1.5372 1.6000
2026-01-24 1.5735 1.5420 1.6050
2026-01-25 1.5687 1.5373 1.6000
2026-01-26 1.5736 1.5421 1.6050
2026-01-27 1.5687 1.5374 1.6001
2026-01-28 1.5639 1.5327 1.5952
2026-01-29 1.5622 1.5310 1.5935
2026-01-30 1.5574 1.5263 1.5886
2026-01-31 1.5623 1.5311 1.5936
2026 February
2026-02-01 1.5639 1.5326 1.5951
2026-02-02 1.5626 1.5314 1.5939
2026-02-03 1.5667 1.5353 1.5980
2026-02-04 1.5659 1.5346 1.5973
2026-02-05 1.5707 1.5393 1.6021
2026-02-06 1.5686 1.5372 1.6000
2026-02-07 1.5710 1.5396 1.6025
2026-02-08 1.5760 1.5444 1.6075
2026-02-09 1.5744 1.5429 1.6058
2026-02-10 1.5793 1.5477 1.6109
2026-02-11 1.5820 1.5503 1.6136
2026-02-12 1.5771 1.5456 1.6087
2026-02-13 1.5786 1.5471 1.6102
2026-02-14 1.5799 1.5483 1.6115
2026-02-15 1.5776 1.5460 1.6091
2026-02-16 1.5789 1.5473 1.6105
2026-02-17 1.5769 1.5454 1.6084
2026-02-18 1.5721 1.5406 1.6035
2026-02-19 1.5770 1.5455 1.6085
2026-02-20 1.5819 1.5503 1.6136
2026-02-21 1.5789 1.5473 1.6105
2026-02-22 1.5813 1.5497 1.6129
2026-02-23 1.5764 1.5449 1.6080
2026-02-24 1.5814 1.5497 1.6130
2026-02-25 1.5780 1.5465 1.6096
2026-02-26 1.5732 1.5417 1.6047
2026-02-27 1.5684 1.5370 1.5997
2026-02-28 1.5701 1.5387 1.6015
2026 March
2026-03-01 1.5660 1.5347 1.5973
2026-03-02 1.5704 1.5389 1.6018
2026-03-03 1.5655 1.5342 1.5968
2026-03-04 1.5686 1.5373 1.6000
2026-03-05 1.5685 1.5371 1.5999
2026-03-06 1.5686 1.5372 1.5999
2026-03-07 1.5695 1.5381 1.6009
2026-03-08 1.5647 1.5334 1.5960
2026-03-09 1.5684 1.5370 1.5998
2026-03-10 1.5727 1.5413 1.6042
2026-03-11 1.5683 1.5369 1.5996
2026-03-12 1.5708 1.5394 1.6022
2026-03-13 1.5744 1.5429 1.6059
2026-03-14 1.5709 1.5395 1.6023
2026-03-15 1.5758 1.5443 1.6074
2026-03-16 1.5710 1.5396 1.6024
2026-03-17 1.5759 1.5444 1.6074
2026-03-18 1.5711 1.5397 1.6025
2026-03-19 1.5663 1.5349 1.5976
2026-03-20 1.5680 1.5367 1.5994
2026-03-21 1.5713 1.5399 1.6028
2026-03-22 1.5665 1.5352 1.5978
2026-03-23 1.5705 1.5391 1.6019
2026-03-24 1.5657 1.5344 1.5970
2026-03-25 1.5706 1.5392 1.6020
2026-03-26 1.5689 1.5375 1.6002
2026-03-27 1.5731 1.5416 1.6045
2026-03-28 1.5731 1.5416 1.6045
2026-03-29 1.5780 1.5464 1.6095
2026-03-30 1.5731 1.5417 1.6046
2026-03-31 1.5720 1.5405 1.6034
2026 April
2026-04-01 1.5746 1.5431 1.6061
2026-04-02 1.5741 1.5426 1.6056
2026-04-03 1.5697 1.5383 1.6011
2026-04-04 1.5701 1.5387 1.6015
2026-04-05 1.5750 1.5435 1.6065
2026-04-06 1.5738 1.5424 1.6053
2026-04-07 1.5690 1.5376 1.6004
2026-04-08 1.5667 1.5354 1.5980
2026-04-09 1.5712 1.5398 1.6027
2026-04-10 1.5735 1.5420 1.6049
2026-04-11 1.5784 1.5468 1.6100
2026-04-12 1.5763 1.5447 1.6078
2026-04-13 1.5746 1.5431 1.6061
2026-04-14 1.5795 1.5479 1.6111
2026-04-15 1.5747 1.5432 1.6062
2026-04-16 1.5796 1.5480 1.6112
2026-04-17 1.5801 1.5485 1.6118
2026-04-18 1.5779 1.5463 1.6095
2026-04-19 1.5828 1.5512 1.6145
2026-04-20 1.5780 1.5464 1.6095
2026-04-21 1.5829 1.5512 1.6146
2026-04-22 1.5804 1.5488 1.6121
2026-04-23 1.5826 1.5510 1.6143
2026-04-24 1.5845 1.5528 1.6162
2026-04-25 1.5863 1.5546 1.6180
2026-04-26 1.5814 1.5498 1.6131
2026-04-27 1.5864 1.5547 1.6181
2026-04-28 1.5859 1.5542 1.6176
2026-04-29 1.5909 1.5590 1.6227
2026-04-30 1.5910 1.5592 1.6228
2026 May
2026-05-01 1.5890 1.5572 1.6208
2026-05-02 1.5940 1.5621 1.6258
2026-05-03 1.5937 1.5618 1.6256
2026-05-04 1.5936 1.5617 1.6254
2026-05-05 1.5898 1.5580 1.6216
2026-05-06 1.5926 1.5607 1.6244
2026-05-07 1.5891 1.5573 1.6209
2026-05-08 1.5941 1.5622 1.6260
2026-05-09 1.5892 1.5574 1.6210
2026-05-10 1.5851 1.5534 1.6168
2026-05-11 1.5901 1.5583 1.6219
2026-05-12 1.5852 1.5535 1.6169
2026-05-13 1.5895 1.5577 1.6213
2026-05-14 1.5891 1.5573 1.6208
2026-05-15 1.5940 1.5621 1.6259
2026-05-16 1.5903 1.5585 1.6221
2026-05-17 1.5854 1.5537 1.6171
2026-05-18 1.5805 1.5489 1.6121
2026-05-19 1.5855 1.5538 1.6172
2026-05-20 1.5848 1.5531 1.6165
2026-05-21 1.5898 1.5580 1.6216
2026-05-22 1.5900 1.5582 1.6218
2026-05-23 1.5893 1.5575 1.6211
2026-05-24 1.5862 1.5545 1.6180
2026-05-25 1.5814 1.5498 1.6130
2026-05-26 1.5817 1.5500 1.6133
2026-05-27 1.5866 1.5549 1.6183
2026-05-28 1.5837 1.5520 1.6153
2026-05-29 1.5886 1.5568 1.6204
2026-05-30 1.5936 1.5617 1.6255
2026-05-31 1.5956 1.5637 1.6276
2026 June
2026-06-01 1.5944 1.5625 1.6263
2026-06-02 1.5937 1.5619 1.6256
2026-06-03 1.5907 1.5589 1.6225
2026-06-04 1.5869 1.5552 1.6187
2026-06-05 1.5841 1.5524 1.6157
2026-06-06 1.5792 1.5476 1.6108
2026-06-07 1.5796 1.5480 1.6112
2026-06-08 1.5846 1.5529 1.6163
2026-06-09 1.5819 1.5502 1.6135
2026-06-10 1.5770 1.5455 1.6086
2026-06-11 1.5790 1.5474 1.6106
2026-06-12 1.5808 1.5492 1.6125
2026-06-13 1.5760 1.5445 1.6075
2026-06-14 1.5719 1.5404 1.6033
2026-06-15 1.5768 1.5453 1.6083
2026-06-16 1.5720 1.5405 1.6034
2026-06-17 1.5671 1.5358 1.5985
2026-06-18 1.5623 1.5311 1.5936
2026-06-19 1.5575 1.5264 1.5887
2026-06-20 1.5528 1.5217 1.5838
2026-06-21 1.5480 1.5171 1.5790
2026-06-22 1.5433 1.5124 1.5741
2026-06-23 1.5481 1.5171 1.5791
2026-06-24 1.5529 1.5219 1.5840
2026-06-25 1.5482 1.5172 1.5791
2026-06-26 1.5530 1.5220 1.5841
2026-06-27 1.5571 1.5259 1.5882
2026-06-28 1.5619 1.5307 1.5932
2026-06-29 1.5666 1.5352 1.5979
2026-06-30 1.5647 1.5334 1.5960
2026 July
2026-07-01 1.5599 1.5287 1.5911
2026-07-02 1.5648 1.5335 1.5961
2026-07-03 1.5606 1.5294 1.5918
2026-07-04 1.5640 1.5327 1.5952
2026-07-05 1.5615 1.5303 1.5927
2026-07-06 1.5650 1.5337 1.5963
2026-07-07 1.5699 1.5385 1.6013
2026-07-08 1.5748 1.5433 1.6063
2026-07-09 1.5710 1.5395 1.6024
2026-07-10 1.5694 1.5380 1.6008
2026-07-11 1.5646 1.5333 1.5959
2026-07-12 1.5653 1.5340 1.5966
2026-07-13 1.5605 1.5293 1.5917
2026-07-14 1.5591 1.5279 1.5903
2026-07-15 1.5640 1.5327 1.5953
2026-07-16 1.5640 1.5327 1.5953
2026-07-17 1.5592 1.5280 1.5904
2026-07-18 1.5641 1.5328 1.5954
2026-07-19 1.5593 1.5282 1.5905
2026-07-20 1.5594 1.5282 1.5906
2026-07-21 1.5594 1.5282 1.5906
2026-07-22 1.5596 1.5284 1.5908
2026-07-23 1.5645 1.5332 1.5957
2026-07-24 1.5644 1.5331 1.5957
2026-07-25 1.5656 1.5343 1.5969
2026-07-26 1.5705 1.5391 1.6019
2026-07-27 1.5657 1.5343 1.5970
2026-07-28 1.5608 1.5296 1.5921
2026-07-29 1.5561 1.5249 1.5872
2026-07-30 1.5609 1.5297 1.5922
2026-07-31 1.5604 1.5292 1.5916
2026 August
2026-08-01 1.5652 1.5339 1.5965
2026-08-02 1.5701 1.5387 1.6015
2026-08-03 1.5653 1.5340 1.5966
2026-08-04 1.5697 1.5383 1.6010
2026-08-05 1.5743 1.5428 1.6058
2026-08-06 1.5695 1.5381 1.6008
2026-08-07 1.5681 1.5367 1.5994
2026-08-08 1.5633 1.5320 1.5945
2026-08-09 1.5682 1.5368 1.5995
2026-08-10 1.5731 1.5416 1.6045
2026-08-11 1.5683 1.5369 1.5996
2026-08-12 1.5732 1.5417 1.6046
2026-08-13 1.5781 1.5465 1.6096
2026-08-14 1.5762 1.5447 1.6078
2026-08-15 1.5812 1.5495 1.6128
2026-08-16 1.5860 1.5542 1.6177
2026-08-17 1.5847 1.5530 1.6164
2026-08-18 1.5798 1.5482 1.6114
2026-08-19 1.5836 1.5519 1.6153
2026-08-20 1.5870 1.5552 1.6187
2026-08-21 1.5821 1.5505 1.6137
2026-08-22 1.5871 1.5553 1.6188
2026-08-23 1.5920 1.5602 1.6239
2026-08-24 1.5873 1.5555 1.6190
2026-08-25 1.5881 1.5564 1.6199
2026-08-26 1.5931 1.5612 1.6250
2026-08-27 1.5882 1.5565 1.6200
2026-08-28 1.5839 1.5522 1.6156
2026-08-29 1.5791 1.5475 1.6106
2026-08-30 1.5742 1.5427 1.6057
2026-08-31 1.5791 1.5476 1.6107
2026 September
2026-09-01 1.5792 1.5476 1.6108
2026-09-02 1.5841 1.5524 1.6158
2026-09-03 1.5798 1.5482 1.6114
2026-09-04 1.5821 1.5504 1.6137
2026-09-05 1.5805 1.5489 1.6121
2026-09-06 1.5855 1.5537 1.6172
2026-09-07 1.5806 1.5490 1.6122
2026-09-08 1.5855 1.5538 1.6173
2026-09-09 1.5867 1.5550 1.6185
2026-09-10 1.5819 1.5502 1.6135
2026-09-11 1.5799 1.5483 1.6115
2026-09-12 1.5809 1.5492 1.6125
2026-09-13 1.5768 1.5453 1.6084
2026-09-14 1.5757 1.5442 1.6073
2026-09-15 1.5709 1.5395 1.6023
2026-09-16 1.5739 1.5424 1.6054
2026-09-17 1.5709 1.5395 1.6023
2026-09-18 1.5696 1.5382 1.6010
2026-09-19 1.5648 1.5335 1.5961
2026-09-20 1.5600 1.5288 1.5912
2026-09-21 1.5649 1.5336 1.5962
2026-09-22 1.5642 1.5329 1.5955
2026-09-23 1.5691 1.5377 1.6005
2026-09-24 1.5659 1.5346 1.5972
2026-09-25 1.5708 1.5394 1.6022
2026-09-26 1.5660 1.5347 1.5973
2026-09-27 1.5692 1.5378 1.6006
2026-09-28 1.5733 1.5418 1.6047
2026-09-29 1.5755 1.5440 1.6070
2026-09-30 1.5707 1.5393 1.6021
2026 October
2026-10-01 1.5756 1.5441 1.6071
2026-10-02 1.5756 1.5441 1.6072
2026-10-03 1.5760 1.5445 1.6076
2026-10-04 1.5810 1.5493 1.6126
2026-10-05 1.5761 1.5446 1.6076
2026-10-06 1.5780 1.5465 1.6096
2026-10-07 1.5758 1.5443 1.6073
2026-10-08 1.5709 1.5395 1.6024
2026-10-09 1.5692 1.5378 1.6006
2026-10-10 1.5698 1.5384 1.6012
2026-10-11 1.5747 1.5432 1.6062
2026-10-12 1.5704 1.5390 1.6018
2026-10-13 1.5656 1.5343 1.5969
2026-10-14 1.5608 1.5296 1.5920
2026-10-15 1.5596 1.5284 1.5908
2026-10-16 1.5585 1.5274 1.5897
2026-10-17 1.5538 1.5227 1.5848
2026-10-18 1.5490 1.5180 1.5800
2026-10-19 1.5442 1.5134 1.5751
2026-10-20 1.5458 1.5149 1.5768
2026-10-21 1.5490 1.5180 1.5799
2026-10-22 1.5472 1.5162 1.5781
2026-10-23 1.5424 1.5116 1.5733
2026-10-24 1.5430 1.5121 1.5739
2026-10-25 1.5463 1.5153 1.5772
2026-10-26 1.5463 1.5154 1.5772
2026-10-27 1.5416 1.5107 1.5724
2026-10-28 1.5373 1.5066 1.5681
2026-10-29 1.5389 1.5081 1.5697
2026-10-30 1.5342 1.5035 1.5649
2026-10-31 1.5390 1.5082 1.5698
2026 November
2026-11-01 1.5438 1.5129 1.5747
2026-11-02 1.5487 1.5177 1.5796
2026-11-03 1.5535 1.5224 1.5846