Current ALL/DZD rate: â–¼ 1.5508 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7482 | 1.7132 | 1.7831 |
2028-01-02 | 1.7433 | 1.7084 | 1.7781 |
2028-01-03 | 1.7487 | 1.7137 | 1.7836 |
2028-01-04 | 1.7434 | 1.7085 | 1.7782 |
2028-01-05 | 1.7381 | 1.7033 | 1.7729 |
2028-01-06 | 1.7435 | 1.7086 | 1.7784 |
2028-01-07 | 1.7489 | 1.7139 | 1.7839 |
2028-01-08 | 1.7454 | 1.7105 | 1.7803 |
2028-01-09 | 1.7401 | 1.7053 | 1.7749 |
2028-01-10 | 1.7455 | 1.7106 | 1.7804 |
2028-01-11 | 1.7424 | 1.7076 | 1.7773 |
2028-01-12 | 1.7478 | 1.7128 | 1.7827 |
2028-01-13 | 1.7532 | 1.7181 | 1.7883 |
2028-01-14 | 1.7479 | 1.7129 | 1.7829 |
2028-01-15 | 1.7438 | 1.7090 | 1.7787 |
2028-01-16 | 1.7386 | 1.7038 | 1.7734 |
2028-01-17 | 1.7414 | 1.7066 | 1.7762 |
2028-01-18 | 1.7444 | 1.7096 | 1.7793 |
2028-01-19 | 1.7392 | 1.7044 | 1.7740 |
2028-01-20 | 1.7339 | 1.6992 | 1.7686 |
2028-01-21 | 1.7337 | 1.6990 | 1.7684 |
2028-01-22 | 1.7305 | 1.6959 | 1.7651 |
2028-01-23 | 1.7359 | 1.7012 | 1.7706 |
2028-01-24 | 1.7412 | 1.7064 | 1.7761 |
2028-01-25 | 1.7360 | 1.7013 | 1.7707 |
2028-01-26 | 1.7341 | 1.6994 | 1.7688 |
2028-01-27 | 1.7308 | 1.6962 | 1.7654 |
2028-01-28 | 1.7336 | 1.6989 | 1.7682 |
2028-01-29 | 1.7307 | 1.6961 | 1.7653 |
2028-01-30 | 1.7274 | 1.6928 | 1.7619 |
2028-01-31 | 1.7246 | 1.6901 | 1.7591 |
2028 February | |||
2028-02-01 | 1.7237 | 1.6893 | 1.7582 |
2028-02-02 | 1.7217 | 1.6872 | 1.7561 |
2028-02-03 | 1.7228 | 1.6883 | 1.7572 |
2028-02-04 | 1.7196 | 1.6852 | 1.7540 |
2028-02-05 | 1.7201 | 1.6857 | 1.7545 |
2028-02-06 | 1.7224 | 1.6880 | 1.7569 |
2028-02-07 | 1.7172 | 1.6829 | 1.7516 |
2028-02-08 | 1.7225 | 1.6881 | 1.7570 |
2028-02-09 | 1.7173 | 1.6830 | 1.7517 |
2028-02-10 | 1.7186 | 1.6843 | 1.7530 |
2028-02-11 | 1.7215 | 1.6870 | 1.7559 |
2028-02-12 | 1.7195 | 1.6851 | 1.7539 |
2028-02-13 | 1.7181 | 1.6838 | 1.7525 |
2028-02-14 | 1.7213 | 1.6869 | 1.7557 |
2028-02-15 | 1.7266 | 1.6921 | 1.7612 |
2028-02-16 | 1.7214 | 1.6870 | 1.7558 |
2028-02-17 | 1.7202 | 1.6858 | 1.7546 |
2028-02-18 | 1.7234 | 1.6889 | 1.7578 |
2028-02-19 | 1.7287 | 1.6941 | 1.7633 |
2028-02-20 | 1.7265 | 1.6919 | 1.7610 |
2028-02-21 | 1.7318 | 1.6972 | 1.7664 |
2028-02-22 | 1.7325 | 1.6979 | 1.7672 |
2028-02-23 | 1.7362 | 1.7014 | 1.7709 |
2028-02-24 | 1.7334 | 1.6988 | 1.7681 |
2028-02-25 | 1.7388 | 1.7040 | 1.7736 |
2028-02-26 | 1.7357 | 1.7010 | 1.7705 |
2028-02-27 | 1.7352 | 1.7005 | 1.7699 |
2028-02-28 | 1.7324 | 1.6977 | 1.7670 |
2028-02-29 | 1.7372 | 1.7025 | 1.7719 |
2028 March | |||
2028-03-01 | 1.7360 | 1.7013 | 1.7708 |
2028-03-02 | 1.7373 | 1.7026 | 1.7721 |
2028-03-03 | 1.7427 | 1.7079 | 1.7776 |
2028-03-04 | 1.7481 | 1.7132 | 1.7831 |
2028-03-05 | 1.7451 | 1.7102 | 1.7800 |
2028-03-06 | 1.7429 | 1.7080 | 1.7777 |
2028-03-07 | 1.7449 | 1.7100 | 1.7798 |
2028-03-08 | 1.7469 | 1.7120 | 1.7818 |
2028-03-09 | 1.7416 | 1.7068 | 1.7764 |
2028-03-10 | 1.7426 | 1.7078 | 1.7775 |
2028-03-11 | 1.7400 | 1.7052 | 1.7748 |
2028-03-12 | 1.7454 | 1.7105 | 1.7803 |
2028-03-13 | 1.7508 | 1.7158 | 1.7858 |
2028-03-14 | 1.7455 | 1.7106 | 1.7804 |
2028-03-15 | 1.7402 | 1.7054 | 1.7750 |
2028-03-16 | 1.7414 | 1.7066 | 1.7763 |
2028-03-17 | 1.7362 | 1.7014 | 1.7709 |
2028-03-18 | 1.7309 | 1.6963 | 1.7655 |
2028-03-19 | 1.7363 | 1.7016 | 1.7710 |
2028-03-20 | 1.7417 | 1.7068 | 1.7765 |
2028-03-21 | 1.7418 | 1.7070 | 1.7767 |
2028-03-22 | 1.7370 | 1.7022 | 1.7717 |
2028-03-23 | 1.7423 | 1.7075 | 1.7772 |
2028-03-24 | 1.7371 | 1.7023 | 1.7718 |
2028-03-25 | 1.7425 | 1.7076 | 1.7773 |
2028-03-26 | 1.7476 | 1.7127 | 1.7826 |
2028-03-27 | 1.7530 | 1.7180 | 1.7881 |
2028-03-28 | 1.7477 | 1.7128 | 1.7827 |
2028-03-29 | 1.7517 | 1.7167 | 1.7867 |
2028-03-30 | 1.7464 | 1.7115 | 1.7814 |
2028-03-31 | 1.7518 | 1.7168 | 1.7869 |
2028 April | |||
2028-04-01 | 1.7475 | 1.7125 | 1.7824 |
2028-04-02 | 1.7422 | 1.7073 | 1.7770 |
2028-04-03 | 1.7369 | 1.7022 | 1.7716 |
2028-04-04 | 1.7423 | 1.7074 | 1.7771 |
2028-04-05 | 1.7436 | 1.7088 | 1.7785 |
2028-04-06 | 1.7490 | 1.7140 | 1.7840 |
2028-04-07 | 1.7499 | 1.7149 | 1.7849 |
2028-04-08 | 1.7554 | 1.7203 | 1.7905 |
2028-04-09 | 1.7501 | 1.7151 | 1.7851 |
2028-04-10 | 1.7555 | 1.7204 | 1.7906 |
2028-04-11 | 1.7526 | 1.7175 | 1.7877 |
2028-04-12 | 1.7580 | 1.7229 | 1.7932 |
2028-04-13 | 1.7608 | 1.7256 | 1.7960 |
2028-04-14 | 1.7660 | 1.7307 | 1.8013 |
2028-04-15 | 1.7638 | 1.7285 | 1.7991 |
2028-04-16 | 1.7611 | 1.7258 | 1.7963 |
2028-04-17 | 1.7587 | 1.7235 | 1.7939 |
2028-04-18 | 1.7641 | 1.7289 | 1.7994 |
2028-04-19 | 1.7668 | 1.7314 | 1.8021 |
2028-04-20 | 1.7666 | 1.7313 | 1.8020 |
2028-04-21 | 1.7721 | 1.7367 | 1.8076 |
2028-04-22 | 1.7776 | 1.7420 | 1.8131 |
2028-04-23 | 1.7751 | 1.7396 | 1.8106 |
2028-04-24 | 1.7779 | 1.7423 | 1.8134 |
2028-04-25 | 1.7735 | 1.7380 | 1.8090 |
2028-04-26 | 1.7722 | 1.7367 | 1.8076 |
2028-04-27 | 1.7710 | 1.7356 | 1.8064 |
2028-04-28 | 1.7699 | 1.7345 | 1.8053 |
2028-04-29 | 1.7710 | 1.7356 | 1.8065 |
2028-04-30 | 1.7744 | 1.7389 | 1.8099 |
2028 May | |||
2028-05-01 | 1.7691 | 1.7337 | 1.8044 |
2028-05-02 | 1.7637 | 1.7284 | 1.7990 |
2028-05-03 | 1.7631 | 1.7278 | 1.7984 |
2028-05-04 | 1.7685 | 1.7332 | 1.8039 |
2028-05-05 | 1.7740 | 1.7385 | 1.8095 |
2028-05-06 | 1.7687 | 1.7333 | 1.8040 |
2028-05-07 | 1.7686 | 1.7332 | 1.8040 |
2028-05-08 | 1.7741 | 1.7386 | 1.8095 |
2028-05-09 | 1.7687 | 1.7333 | 1.8041 |
2028-05-10 | 1.7640 | 1.7287 | 1.7992 |
2028-05-11 | 1.7610 | 1.7257 | 1.7962 |
2028-05-12 | 1.7664 | 1.7311 | 1.8017 |
2028-05-13 | 1.7611 | 1.7258 | 1.7963 |
2028-05-14 | 1.7598 | 1.7246 | 1.7950 |
2028-05-15 | 1.7652 | 1.7299 | 1.8005 |
2028-05-16 | 1.7610 | 1.7258 | 1.7962 |
2028-05-17 | 1.7628 | 1.7276 | 1.7981 |
2028-05-18 | 1.7603 | 1.7251 | 1.7955 |
2028-05-19 | 1.7566 | 1.7215 | 1.7918 |
2028-05-20 | 1.7621 | 1.7268 | 1.7973 |
2028-05-21 | 1.7585 | 1.7233 | 1.7936 |
2028-05-22 | 1.7563 | 1.7212 | 1.7914 |
2028-05-23 | 1.7579 | 1.7228 | 1.7931 |
2028-05-24 | 1.7583 | 1.7232 | 1.7935 |
2028-05-25 | 1.7530 | 1.7180 | 1.7881 |
2028-05-26 | 1.7584 | 1.7233 | 1.7936 |
2028-05-27 | 1.7583 | 1.7231 | 1.7934 |
2028-05-28 | 1.7637 | 1.7284 | 1.7990 |
2028-05-29 | 1.7603 | 1.7251 | 1.7955 |
2028-05-30 | 1.7587 | 1.7236 | 1.7939 |
2028-05-31 | 1.7642 | 1.7289 | 1.7995 |
2028 June | |||
2028-06-01 | 1.7632 | 1.7280 | 1.7985 |
2028-06-02 | 1.7687 | 1.7333 | 1.8041 |
2028-06-03 | 1.7666 | 1.7313 | 1.8019 |
2028-06-04 | 1.7698 | 1.7344 | 1.8052 |
2028-06-05 | 1.7753 | 1.7398 | 1.8108 |
2028-06-06 | 1.7699 | 1.7345 | 1.8053 |
2028-06-07 | 1.7732 | 1.7377 | 1.8087 |
2028-06-08 | 1.7732 | 1.7377 | 1.8086 |
2028-06-09 | 1.7678 | 1.7324 | 1.8032 |
2028-06-10 | 1.7625 | 1.7272 | 1.7977 |
2028-06-11 | 1.7670 | 1.7317 | 1.8024 |
2028-06-12 | 1.7630 | 1.7277 | 1.7982 |
2028-06-13 | 1.7664 | 1.7310 | 1.8017 |
2028-06-14 | 1.7660 | 1.7307 | 1.8013 |
2028-06-15 | 1.7638 | 1.7285 | 1.7990 |
2028-06-16 | 1.7649 | 1.7296 | 1.8002 |
2028-06-17 | 1.7704 | 1.7350 | 1.8058 |
2028-06-18 | 1.7650 | 1.7297 | 1.8003 |
2028-06-19 | 1.7705 | 1.7351 | 1.8059 |
2028-06-20 | 1.7699 | 1.7345 | 1.8053 |
2028-06-21 | 1.7658 | 1.7305 | 1.8011 |
2028-06-22 | 1.7671 | 1.7318 | 1.8025 |
2028-06-23 | 1.7720 | 1.7366 | 1.8074 |
2028-06-24 | 1.7775 | 1.7419 | 1.8130 |
2028-06-25 | 1.7775 | 1.7420 | 1.8131 |
2028-06-26 | 1.7786 | 1.7430 | 1.8142 |
2028-06-27 | 1.7829 | 1.7472 | 1.8185 |
2028-06-28 | 1.7884 | 1.7526 | 1.8242 |
2028-06-29 | 1.7939 | 1.7581 | 1.8298 |
2028-06-30 | 1.7965 | 1.7605 | 1.8324 |
2028 July | |||
2028-07-01 | 1.7913 | 1.7555 | 1.8271 |
2028-07-02 | 1.7968 | 1.7609 | 1.8328 |
2028-07-03 | 1.7944 | 1.7585 | 1.8303 |
2028-07-04 | 1.7907 | 1.7549 | 1.8265 |
2028-07-05 | 1.7853 | 1.7496 | 1.8210 |
2028-07-06 | 1.7835 | 1.7478 | 1.8192 |
2028-07-07 | 1.7824 | 1.7467 | 1.8180 |
2028-07-08 | 1.7776 | 1.7421 | 1.8132 |
2028-07-09 | 1.7723 | 1.7368 | 1.8077 |
2028-07-10 | 1.7775 | 1.7419 | 1.8130 |
2028-07-11 | 1.7735 | 1.7380 | 1.8090 |
2028-07-12 | 1.7711 | 1.7357 | 1.8066 |
2028-07-13 | 1.7658 | 1.7305 | 1.8011 |
2028-07-14 | 1.7637 | 1.7285 | 1.7990 |
2028-07-15 | 1.7584 | 1.7232 | 1.7936 |
2028-07-16 | 1.7639 | 1.7286 | 1.7991 |
2028-07-17 | 1.7639 | 1.7286 | 1.7991 |
2028-07-18 | 1.7619 | 1.7267 | 1.7971 |
2028-07-19 | 1.7566 | 1.7214 | 1.7917 |
2028-07-20 | 1.7532 | 1.7181 | 1.7882 |
2028-07-21 | 1.7564 | 1.7213 | 1.7916 |
2028-07-22 | 1.7564 | 1.7213 | 1.7915 |
2028-07-23 | 1.7511 | 1.7161 | 1.7861 |
2028-07-24 | 1.7565 | 1.7214 | 1.7916 |
2028-07-25 | 1.7533 | 1.7182 | 1.7883 |
2028-07-26 | 1.7513 | 1.7162 | 1.7863 |
2028-07-27 | 1.7460 | 1.7110 | 1.7809 |
2028-07-28 | 1.7514 | 1.7163 | 1.7864 |
2028-07-29 | 1.7491 | 1.7141 | 1.7841 |
2028-07-30 | 1.7438 | 1.7089 | 1.7787 |
2028-07-31 | 1.7492 | 1.7142 | 1.7842 |
2028 August | |||
2028-08-01 | 1.7492 | 1.7142 | 1.7842 |
2028-08-02 | 1.7444 | 1.7095 | 1.7793 |
2028-08-03 | 1.7427 | 1.7079 | 1.7776 |
2028-08-04 | 1.7434 | 1.7085 | 1.7783 |
2028-08-05 | 1.7488 | 1.7138 | 1.7838 |
2028-08-06 | 1.7504 | 1.7154 | 1.7855 |
2028-08-07 | 1.7452 | 1.7103 | 1.7801 |
2028-08-08 | 1.7399 | 1.7051 | 1.7747 |
2028-08-09 | 1.7346 | 1.6999 | 1.7693 |
2028-08-10 | 1.7294 | 1.6948 | 1.7640 |
2028-08-11 | 1.7242 | 1.6897 | 1.7587 |
2028-08-12 | 1.7295 | 1.6949 | 1.7641 |
2028-08-13 | 1.7286 | 1.6940 | 1.7632 |
2028-08-14 | 1.7286 | 1.6940 | 1.7632 |
2028-08-15 | 1.7296 | 1.6951 | 1.7642 |
2028-08-16 | 1.7350 | 1.7003 | 1.7697 |
2028-08-17 | 1.7341 | 1.6994 | 1.7688 |
2028-08-18 | 1.7289 | 1.6943 | 1.7635 |
2028-08-19 | 1.7237 | 1.6892 | 1.7581 |
2028-08-20 | 1.7227 | 1.6882 | 1.7571 |
2028-08-21 | 1.7280 | 1.6934 | 1.7626 |
2028-08-22 | 1.7228 | 1.6883 | 1.7572 |
2028-08-23 | 1.7228 | 1.6883 | 1.7572 |
2028-08-24 | 1.7176 | 1.6832 | 1.7519 |
2028-08-25 | 1.7229 | 1.6884 | 1.7574 |
2028-08-26 | 1.7282 | 1.6937 | 1.7628 |
2028-08-27 | 1.7310 | 1.6964 | 1.7656 |
2028-08-28 | 1.7363 | 1.7016 | 1.7711 |
2028-08-29 | 1.7311 | 1.6965 | 1.7657 |
2028-08-30 | 1.7259 | 1.6913 | 1.7604 |
2028-08-31 | 1.7312 | 1.6966 | 1.7658 |
2028 September | |||
2028-09-01 | 1.7366 | 1.7018 | 1.7713 |
2028-09-02 | 1.7313 | 1.6967 | 1.7659 |
2028-09-03 | 1.7313 | 1.6967 | 1.7659 |
2028-09-04 | 1.7304 | 1.6958 | 1.7650 |
2028-09-05 | 1.7358 | 1.7010 | 1.7705 |
2028-09-06 | 1.7305 | 1.6959 | 1.7651 |
2028-09-07 | 1.7253 | 1.6908 | 1.7598 |
2028-09-08 | 1.7270 | 1.6925 | 1.7616 |
2028-09-09 | 1.7270 | 1.6925 | 1.7616 |
2028-09-10 | 1.7250 | 1.6905 | 1.7595 |
2028-09-11 | 1.7304 | 1.6957 | 1.7650 |
2028-09-12 | 1.7357 | 1.7010 | 1.7704 |
2028-09-13 | 1.7411 | 1.7063 | 1.7759 |
2028-09-14 | 1.7361 | 1.7014 | 1.7708 |
2028-09-15 | 1.7380 | 1.7033 | 1.7728 |
2028-09-16 | 1.7380 | 1.7033 | 1.7728 |
2028-09-17 | 1.7380 | 1.7033 | 1.7728 |
2028-09-18 | 1.7434 | 1.7085 | 1.7783 |
2028-09-19 | 1.7454 | 1.7105 | 1.7804 |
2028-09-20 | 1.7474 | 1.7125 | 1.7824 |
2028-09-21 | 1.7445 | 1.7097 | 1.7794 |
2028-09-22 | 1.7499 | 1.7149 | 1.7849 |
2028-09-23 | 1.7460 | 1.7111 | 1.7809 |
2028-09-24 | 1.7460 | 1.7110 | 1.7809 |
2028-09-25 | 1.7514 | 1.7163 | 1.7864 |
2028-09-26 | 1.7518 | 1.7168 | 1.7868 |
2028-09-27 | 1.7479 | 1.7130 | 1.7829 |
2028-09-28 | 1.7495 | 1.7145 | 1.7845 |
2028-09-29 | 1.7520 | 1.7169 | 1.7870 |
2028-09-30 | 1.7478 | 1.7128 | 1.7827 |
2028 October | |||
2028-10-01 | 1.7478 | 1.7128 | 1.7827 |
2028-10-02 | 1.7462 | 1.7112 | 1.7811 |
2028-10-03 | 1.7463 | 1.7114 | 1.7812 |
2028-10-04 | 1.7412 | 1.7064 | 1.7760 |
2028-10-05 | 1.7417 | 1.7068 | 1.7765 |
2028-10-06 | 1.7385 | 1.7038 | 1.7733 |
2028-10-07 | 1.7385 | 1.7038 | 1.7733 |
2028-10-08 | 1.7386 | 1.7038 | 1.7733 |
2028-10-09 | 1.7397 | 1.7049 | 1.7745 |
2028-10-10 | 1.7365 | 1.7018 | 1.7712 |
2028-10-11 | 1.7419 | 1.7070 | 1.7767 |
2028-10-12 | 1.7473 | 1.7123 | 1.7822 |
2028-10-13 | 1.7527 | 1.7176 | 1.7877 |
2028-10-14 | 1.7474 | 1.7124 | 1.7823 |
2028-10-15 | 1.7474 | 1.7124 | 1.7823 |
2028-10-16 | 1.7457 | 1.7108 | 1.7806 |
2028-10-17 | 1.7511 | 1.7161 | 1.7861 |
2028-10-18 | 1.7468 | 1.7119 | 1.7818 |
2028-10-19 | 1.7522 | 1.7172 | 1.7873 |
2028-10-20 | 1.7469 | 1.7120 | 1.7819 |
2028-10-21 | 1.7523 | 1.7173 | 1.7874 |
2028-10-22 | 1.7578 | 1.7226 | 1.7929 |
2028-10-23 | 1.7632 | 1.7279 | 1.7985 |
2028-10-24 | 1.7645 | 1.7292 | 1.7998 |
2028-10-25 | 1.7700 | 1.7346 | 1.8054 |
2028-10-26 | 1.7646 | 1.7293 | 1.7999 |
2028-10-27 | 1.7660 | 1.7306 | 1.8013 |
2028-10-28 | 1.7615 | 1.7263 | 1.7968 |
2028-10-29 | 1.7615 | 1.7263 | 1.7968 |
2028-10-30 | 1.7651 | 1.7298 | 1.8004 |
2028-10-31 | 1.7699 | 1.7345 | 1.8053 |
2028 November | |||
2028-11-01 | 1.7672 | 1.7318 | 1.8025 |
2028-11-02 | 1.7658 | 1.7305 | 1.8011 |
2028-11-03 | 1.7713 | 1.7358 | 1.8067 |
2028-11-04 | 1.7659 | 1.7306 | 1.8012 |
2028-11-05 | 1.7659 | 1.7306 | 1.8012 |
2028-11-06 | 1.7659 | 1.7306 | 1.8012 |
2028-11-07 | 1.7714 | 1.7360 | 1.8068 |
2028-11-08 | 1.7769 | 1.7413 | 1.8124 |
2028-11-09 | 1.7715 | 1.7361 | 1.8069 |
2028-11-10 | 1.7751 | 1.7396 | 1.8106 |
2028-11-11 | 1.7697 | 1.7343 | 1.8051 |
2028-11-12 | 1.7698 | 1.7345 | 1.8052 |
2028-11-13 | 1.7698 | 1.7345 | 1.8052 |
2028-11-14 | 1.7645 | 1.7292 | 1.7998 |
2028-11-15 | 1.7700 | 1.7346 | 1.8054 |
2028-11-16 | 1.7646 | 1.7293 | 1.7999 |
2028-11-17 | 1.7662 | 1.7309 | 1.8015 |
2028-11-18 | 1.7698 | 1.7344 | 1.8052 |
2028-11-19 | 1.7698 | 1.7344 | 1.8052 |
2028-11-20 | 1.7698 | 1.7344 | 1.8052 |
2028-11-21 | 1.7753 | 1.7398 | 1.8108 |
2028-11-22 | 1.7797 | 1.7441 | 1.8153 |
2028-11-23 | 1.7840 | 1.7483 | 1.8197 |
2028-11-24 | 1.7822 | 1.7465 | 1.8178 |
2028-11-25 | 1.7843 | 1.7486 | 1.8200 |
2028-11-26 | 1.7843 | 1.7486 | 1.8200 |
2028-11-27 | 1.7842 | 1.7485 | 1.8199 |
2028-11-28 | 1.7866 | 1.7508 | 1.8223 |
2028-11-29 | 1.7812 | 1.7455 | 1.8168 |
2028-11-30 | 1.7786 | 1.7430 | 1.8141 |
2028 December | |||
2028-12-01 | 1.7732 | 1.7377 | 1.8087 |
2028-12-02 | 1.7729 | 1.7375 | 1.8084 |
2028-12-03 | 1.7729 | 1.7375 | 1.8084 |
2028-12-04 | 1.7753 | 1.7398 | 1.8109 |
2028-12-05 | 1.7808 | 1.7452 | 1.8165 |
2028-12-06 | 1.7755 | 1.7400 | 1.8110 |
2028-12-07 | 1.7810 | 1.7453 | 1.8166 |
2028-12-08 | 1.7756 | 1.7401 | 1.8111 |
2028-12-09 | 1.7702 | 1.7348 | 1.8056 |
2028-12-10 | 1.7702 | 1.7348 | 1.8056 |
2028-12-11 | 1.7649 | 1.7296 | 1.8002 |
2028-12-12 | 1.7703 | 1.7349 | 1.8057 |
2028-12-13 | 1.7669 | 1.7316 | 1.8023 |
2028-12-14 | 1.7724 | 1.7370 | 1.8079 |
2028-12-15 | 1.7671 | 1.7317 | 1.8024 |
2028-12-16 | 1.7725 | 1.7371 | 1.8080 |
2028-12-17 | 1.7725 | 1.7371 | 1.8080 |
2028-12-18 | 1.7725 | 1.7371 | 1.8080 |
2028-12-19 | 1.7672 | 1.7318 | 1.8025 |
2028-12-20 | 1.7726 | 1.7372 | 1.8081 |
2028-12-21 | 1.7781 | 1.7426 | 1.8137 |
2028-12-22 | 1.7728 | 1.7373 | 1.8082 |
2028-12-23 | 1.7782 | 1.7427 | 1.8138 |
2028-12-24 | 1.7782 | 1.7427 | 1.8138 |
2028-12-25 | 1.7767 | 1.7411 | 1.8122 |
2028-12-26 | 1.7822 | 1.7465 | 1.8178 |
2028-12-27 | 1.7768 | 1.7412 | 1.8123 |
2028-12-28 | 1.7823 | 1.7466 | 1.8179 |
2028-12-29 | 1.7861 | 1.7504 | 1.8218 |
2028-12-30 | 1.7807 | 1.7451 | 1.8163 |
2028-12-31 | 1.7857 | 1.7500 | 1.8214 |