Current ALL/DZD rate: â–¼ 1.5508 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8632 | 1.8260 | 1.9005 |
2030-01-02 | 1.8690 | 1.8316 | 1.9064 |
2030-01-03 | 1.8670 | 1.8296 | 1.9043 |
2030-01-04 | 1.8720 | 1.8346 | 1.9094 |
2030-01-05 | 1.8720 | 1.8345 | 1.9094 |
2030-01-06 | 1.8778 | 1.8402 | 1.9153 |
2030-01-07 | 1.8721 | 1.8346 | 1.9095 |
2030-01-08 | 1.8707 | 1.8333 | 1.9081 |
2030-01-09 | 1.8738 | 1.8363 | 1.9113 |
2030-01-10 | 1.8732 | 1.8357 | 1.9107 |
2030-01-11 | 1.8680 | 1.8307 | 1.9054 |
2030-01-12 | 1.8685 | 1.8311 | 1.9059 |
2030-01-13 | 1.8743 | 1.8368 | 1.9118 |
2030-01-14 | 1.8729 | 1.8354 | 1.9103 |
2030-01-15 | 1.8672 | 1.8298 | 1.9045 |
2030-01-16 | 1.8644 | 1.8271 | 1.9017 |
2030-01-17 | 1.8698 | 1.8324 | 1.9072 |
2030-01-18 | 1.8725 | 1.8351 | 1.9100 |
2030-01-19 | 1.8783 | 1.8407 | 1.9159 |
2030-01-20 | 1.8757 | 1.8382 | 1.9132 |
2030-01-21 | 1.8737 | 1.8363 | 1.9112 |
2030-01-22 | 1.8795 | 1.8419 | 1.9171 |
2030-01-23 | 1.8739 | 1.8364 | 1.9113 |
2030-01-24 | 1.8797 | 1.8421 | 1.9173 |
2030-01-25 | 1.8803 | 1.8427 | 1.9179 |
2030-01-26 | 1.8777 | 1.8401 | 1.9152 |
2030-01-27 | 1.8835 | 1.8458 | 1.9211 |
2030-01-28 | 1.8778 | 1.8402 | 1.9153 |
2030-01-29 | 1.8836 | 1.8459 | 1.9213 |
2030-01-30 | 1.8807 | 1.8430 | 1.9183 |
2030-01-31 | 1.8833 | 1.8456 | 1.9209 |
2030 February | |||
2030-02-01 | 1.8855 | 1.8477 | 1.9232 |
2030-02-02 | 1.8876 | 1.8499 | 1.9254 |
2030-02-03 | 1.8819 | 1.8443 | 1.9196 |
2030-02-04 | 1.8878 | 1.8500 | 1.9255 |
2030-02-05 | 1.8872 | 1.8494 | 1.9249 |
2030-02-06 | 1.8930 | 1.8552 | 1.9309 |
2030-02-07 | 1.8932 | 1.8553 | 1.9310 |
2030-02-08 | 1.8908 | 1.8530 | 1.9286 |
2030-02-09 | 1.8966 | 1.8587 | 1.9346 |
2030-02-10 | 1.8963 | 1.8584 | 1.9343 |
2030-02-11 | 1.8962 | 1.8582 | 1.9341 |
2030-02-12 | 1.8917 | 1.8538 | 1.9295 |
2030-02-13 | 1.8950 | 1.8571 | 1.9329 |
2030-02-14 | 1.8909 | 1.8530 | 1.9287 |
2030-02-15 | 1.8967 | 1.8588 | 1.9346 |
2030-02-16 | 1.8910 | 1.8532 | 1.9288 |
2030-02-17 | 1.8861 | 1.8484 | 1.9239 |
2030-02-18 | 1.8920 | 1.8541 | 1.9298 |
2030-02-19 | 1.8863 | 1.8485 | 1.9240 |
2030-02-20 | 1.8914 | 1.8535 | 1.9292 |
2030-02-21 | 1.8908 | 1.8530 | 1.9287 |
2030-02-22 | 1.8967 | 1.8588 | 1.9346 |
2030-02-23 | 1.8922 | 1.8544 | 1.9301 |
2030-02-24 | 1.8865 | 1.8488 | 1.9242 |
2030-02-25 | 1.8808 | 1.8432 | 1.9184 |
2030-02-26 | 1.8866 | 1.8489 | 1.9244 |
2030-02-27 | 1.8858 | 1.8481 | 1.9235 |
2030-02-28 | 1.8917 | 1.8538 | 1.9295 |
2030 March | |||
2030-03-01 | 1.8919 | 1.8541 | 1.9298 |
2030-03-02 | 1.8911 | 1.8533 | 1.9290 |
2030-03-03 | 1.8875 | 1.8497 | 1.9252 |
2030-03-04 | 1.8818 | 1.8441 | 1.9194 |
2030-03-05 | 1.8821 | 1.8445 | 1.9197 |
2030-03-06 | 1.8879 | 1.8502 | 1.9257 |
2030-03-07 | 1.8844 | 1.8467 | 1.9221 |
2030-03-08 | 1.8902 | 1.8524 | 1.9280 |
2030-03-09 | 1.8961 | 1.8582 | 1.9340 |
2030-03-10 | 1.8985 | 1.8606 | 1.9365 |
2030-03-11 | 1.8971 | 1.8592 | 1.9350 |
2030-03-12 | 1.8963 | 1.8584 | 1.9342 |
2030-03-13 | 1.8927 | 1.8548 | 1.9305 |
2030-03-14 | 1.8882 | 1.8504 | 1.9259 |
2030-03-15 | 1.8848 | 1.8471 | 1.9225 |
2030-03-16 | 1.8791 | 1.8415 | 1.9167 |
2030-03-17 | 1.8796 | 1.8420 | 1.9172 |
2030-03-18 | 1.8854 | 1.8477 | 1.9231 |
2030-03-19 | 1.8822 | 1.8445 | 1.9198 |
2030-03-20 | 1.8765 | 1.8390 | 1.9140 |
2030-03-21 | 1.8788 | 1.8412 | 1.9164 |
2030-03-22 | 1.8810 | 1.8434 | 1.9187 |
2030-03-23 | 1.8754 | 1.8378 | 1.9129 |
2030-03-24 | 1.8705 | 1.8331 | 1.9079 |
2030-03-25 | 1.8762 | 1.8387 | 1.9138 |
2030-03-26 | 1.8706 | 1.8332 | 1.9080 |
2030-03-27 | 1.8649 | 1.8276 | 1.9022 |
2030-03-28 | 1.8593 | 1.8221 | 1.8965 |
2030-03-29 | 1.8537 | 1.8166 | 1.8908 |
2030-03-30 | 1.8481 | 1.8111 | 1.8850 |
2030-03-31 | 1.8425 | 1.8057 | 1.8794 |
2030 April | |||
2030-04-01 | 1.8369 | 1.8002 | 1.8737 |
2030-04-02 | 1.8426 | 1.8058 | 1.8795 |
2030-04-03 | 1.8483 | 1.8114 | 1.8853 |
2030-04-04 | 1.8427 | 1.8059 | 1.8796 |
2030-04-05 | 1.8484 | 1.8115 | 1.8854 |
2030-04-06 | 1.8532 | 1.8162 | 1.8903 |
2030-04-07 | 1.8590 | 1.8218 | 1.8962 |
2030-04-08 | 1.8645 | 1.8272 | 1.9018 |
2030-04-09 | 1.8623 | 1.8251 | 1.8996 |
2030-04-10 | 1.8567 | 1.8196 | 1.8938 |
2030-04-11 | 1.8624 | 1.8252 | 1.8997 |
2030-04-12 | 1.8574 | 1.8202 | 1.8945 |
2030-04-13 | 1.8614 | 1.8242 | 1.8986 |
2030-04-14 | 1.8585 | 1.8213 | 1.8956 |
2030-04-15 | 1.8626 | 1.8254 | 1.8999 |
2030-04-16 | 1.8684 | 1.8310 | 1.9057 |
2030-04-17 | 1.8741 | 1.8367 | 1.9116 |
2030-04-18 | 1.8696 | 1.8322 | 1.9070 |
2030-04-19 | 1.8678 | 1.8304 | 1.9051 |
2030-04-20 | 1.8621 | 1.8249 | 1.8994 |
2030-04-21 | 1.8629 | 1.8257 | 1.9002 |
2030-04-22 | 1.8573 | 1.8202 | 1.8944 |
2030-04-23 | 1.8557 | 1.8186 | 1.8928 |
2030-04-24 | 1.8614 | 1.8242 | 1.8986 |
2030-04-25 | 1.8614 | 1.8242 | 1.8987 |
2030-04-26 | 1.8558 | 1.8187 | 1.8929 |
2030-04-27 | 1.8616 | 1.8243 | 1.8988 |
2030-04-28 | 1.8559 | 1.8188 | 1.8931 |
2030-04-29 | 1.8560 | 1.8189 | 1.8931 |
2030-04-30 | 1.8560 | 1.8189 | 1.8931 |
2030 May | |||
2030-05-01 | 1.8562 | 1.8191 | 1.8933 |
2030-05-02 | 1.8620 | 1.8247 | 1.8992 |
2030-05-03 | 1.8619 | 1.8247 | 1.8992 |
2030-05-04 | 1.8633 | 1.8260 | 1.9005 |
2030-05-05 | 1.8690 | 1.8317 | 1.9064 |
2030-05-06 | 1.8634 | 1.8261 | 1.9007 |
2030-05-07 | 1.8578 | 1.8206 | 1.8949 |
2030-05-08 | 1.8522 | 1.8151 | 1.8892 |
2030-05-09 | 1.8579 | 1.8207 | 1.8951 |
2030-05-10 | 1.8572 | 1.8201 | 1.8944 |
2030-05-11 | 1.8630 | 1.8257 | 1.9002 |
2030-05-12 | 1.8687 | 1.8313 | 1.9061 |
2030-05-13 | 1.8631 | 1.8258 | 1.9003 |
2030-05-14 | 1.8682 | 1.8309 | 1.9056 |
2030-05-15 | 1.8737 | 1.8363 | 1.9112 |
2030-05-16 | 1.8681 | 1.8307 | 1.9054 |
2030-05-17 | 1.8664 | 1.8291 | 1.9038 |
2030-05-18 | 1.8608 | 1.8236 | 1.8980 |
2030-05-19 | 1.8666 | 1.8292 | 1.9039 |
2030-05-20 | 1.8723 | 1.8349 | 1.9098 |
2030-05-21 | 1.8667 | 1.8294 | 1.9040 |
2030-05-22 | 1.8725 | 1.8350 | 1.9099 |
2030-05-23 | 1.8783 | 1.8407 | 1.9158 |
2030-05-24 | 1.8761 | 1.8385 | 1.9136 |
2030-05-25 | 1.8819 | 1.8442 | 1.9195 |
2030-05-26 | 1.8876 | 1.8498 | 1.9253 |
2030-05-27 | 1.8860 | 1.8483 | 1.9237 |
2030-05-28 | 1.8803 | 1.8427 | 1.9179 |
2030-05-29 | 1.8849 | 1.8472 | 1.9225 |
2030-05-30 | 1.8888 | 1.8511 | 1.9266 |
2030-05-31 | 1.8831 | 1.8455 | 1.9208 |
2030 June | |||
2030-06-01 | 1.8890 | 1.8512 | 1.9268 |
2030-06-02 | 1.8948 | 1.8569 | 1.9327 |
2030-06-03 | 1.8892 | 1.8514 | 1.9270 |
2030-06-04 | 1.8902 | 1.8524 | 1.9280 |
2030-06-05 | 1.8960 | 1.8581 | 1.9340 |
2030-06-06 | 1.8903 | 1.8525 | 1.9281 |
2030-06-07 | 1.8852 | 1.8475 | 1.9229 |
2030-06-08 | 1.8795 | 1.8419 | 1.9171 |
2030-06-09 | 1.8738 | 1.8363 | 1.9113 |
2030-06-10 | 1.8796 | 1.8420 | 1.9172 |
2030-06-11 | 1.8796 | 1.8421 | 1.9172 |
2030-06-12 | 1.8855 | 1.8478 | 1.9232 |
2030-06-13 | 1.8803 | 1.8427 | 1.9179 |
2030-06-14 | 1.8830 | 1.8454 | 1.9207 |
2030-06-15 | 1.8812 | 1.8436 | 1.9188 |
2030-06-16 | 1.8870 | 1.8493 | 1.9247 |
2030-06-17 | 1.8813 | 1.8437 | 1.9189 |
2030-06-18 | 1.8871 | 1.8494 | 1.9249 |
2030-06-19 | 1.8886 | 1.8508 | 1.9263 |
2030-06-20 | 1.8829 | 1.8452 | 1.9205 |
2030-06-21 | 1.8805 | 1.8429 | 1.9181 |
2030-06-22 | 1.8816 | 1.8440 | 1.9193 |
2030-06-23 | 1.8768 | 1.8393 | 1.9144 |
2030-06-24 | 1.8755 | 1.8380 | 1.9131 |
2030-06-25 | 1.8699 | 1.8325 | 1.9073 |
2030-06-26 | 1.8735 | 1.8360 | 1.9109 |
2030-06-27 | 1.8699 | 1.8325 | 1.9073 |
2030-06-28 | 1.8684 | 1.8310 | 1.9057 |
2030-06-29 | 1.8627 | 1.8255 | 1.9000 |
2030-06-30 | 1.8571 | 1.8200 | 1.8942 |
2030 July | |||
2030-07-01 | 1.8628 | 1.8256 | 1.9001 |
2030-07-02 | 1.8620 | 1.8247 | 1.8992 |
2030-07-03 | 1.8677 | 1.8304 | 1.9051 |
2030-07-04 | 1.8640 | 1.8267 | 1.9012 |
2030-07-05 | 1.8697 | 1.8323 | 1.9071 |
2030-07-06 | 1.8641 | 1.8268 | 1.9014 |
2030-07-07 | 1.8679 | 1.8306 | 1.9053 |
2030-07-08 | 1.8727 | 1.8353 | 1.9102 |
2030-07-09 | 1.8754 | 1.8379 | 1.9129 |
2030-07-10 | 1.8698 | 1.8324 | 1.9072 |
2030-07-11 | 1.8756 | 1.8380 | 1.9131 |
2030-07-12 | 1.8756 | 1.8381 | 1.9131 |
2030-07-13 | 1.8761 | 1.8385 | 1.9136 |
2030-07-14 | 1.8819 | 1.8442 | 1.9195 |
2030-07-15 | 1.8762 | 1.8387 | 1.9137 |
2030-07-16 | 1.8784 | 1.8409 | 1.9160 |
2030-07-17 | 1.8758 | 1.8382 | 1.9133 |
2030-07-18 | 1.8701 | 1.8327 | 1.9075 |
2030-07-19 | 1.8681 | 1.8307 | 1.9054 |
2030-07-20 | 1.8687 | 1.8314 | 1.9061 |
2030-07-21 | 1.8745 | 1.8370 | 1.9120 |
2030-07-22 | 1.8694 | 1.8320 | 1.9068 |
2030-07-23 | 1.8637 | 1.8265 | 1.9010 |
2030-07-24 | 1.8581 | 1.8209 | 1.8953 |
2030-07-25 | 1.8567 | 1.8196 | 1.8938 |
2030-07-26 | 1.8554 | 1.8183 | 1.8926 |
2030-07-27 | 1.8498 | 1.8128 | 1.8868 |
2030-07-28 | 1.8443 | 1.8074 | 1.8811 |
2030-07-29 | 1.8387 | 1.8019 | 1.8755 |
2030-07-30 | 1.8406 | 1.8038 | 1.8774 |
2030-07-31 | 1.8443 | 1.8074 | 1.8812 |
2030 August | |||
2030-08-01 | 1.8422 | 1.8053 | 1.8790 |
2030-08-02 | 1.8366 | 1.7999 | 1.8733 |
2030-08-03 | 1.8373 | 1.8005 | 1.8740 |
2030-08-04 | 1.8412 | 1.8043 | 1.8780 |
2030-08-05 | 1.8412 | 1.8044 | 1.8780 |
2030-08-06 | 1.8357 | 1.7989 | 1.8724 |
2030-08-07 | 1.8306 | 1.7940 | 1.8672 |
2030-08-08 | 1.8325 | 1.7959 | 1.8692 |
2030-08-09 | 1.8270 | 1.7904 | 1.8635 |
2030-08-10 | 1.8326 | 1.7960 | 1.8693 |
2030-08-11 | 1.8383 | 1.8015 | 1.8751 |
2030-08-12 | 1.8440 | 1.8071 | 1.8809 |
2030-08-13 | 1.8497 | 1.8127 | 1.8867 |
2030-08-14 | 1.8441 | 1.8072 | 1.8810 |
2030-08-15 | 1.8385 | 1.8018 | 1.8753 |
2030-08-16 | 1.8442 | 1.8073 | 1.8811 |
2030-08-17 | 1.8387 | 1.8019 | 1.8754 |
2030-08-18 | 1.8443 | 1.8075 | 1.8812 |
2030-08-19 | 1.8388 | 1.8020 | 1.8756 |
2030-08-20 | 1.8332 | 1.7966 | 1.8699 |
2030-08-21 | 1.8389 | 1.8021 | 1.8757 |
2030-08-22 | 1.8333 | 1.7967 | 1.8700 |
2030-08-23 | 1.8278 | 1.7912 | 1.8644 |
2030-08-24 | 1.8223 | 1.7858 | 1.8587 |
2030-08-25 | 1.8279 | 1.7914 | 1.8645 |
2030-08-26 | 1.8271 | 1.7906 | 1.8637 |
2030-08-27 | 1.8216 | 1.7852 | 1.8581 |
2030-08-28 | 1.8191 | 1.7827 | 1.8555 |
2030-08-29 | 1.8136 | 1.7773 | 1.8499 |
2030-08-30 | 1.8192 | 1.7828 | 1.8556 |
2030-08-31 | 1.8137 | 1.7775 | 1.8500 |
2030 September | |||
2030-09-01 | 1.8083 | 1.7721 | 1.8444 |
2030-09-02 | 1.8139 | 1.7776 | 1.8501 |
2030-09-03 | 1.8103 | 1.7741 | 1.8465 |
2030-09-04 | 1.8140 | 1.7778 | 1.8503 |
2030-09-05 | 1.8120 | 1.7757 | 1.8482 |
2030-09-06 | 1.8065 | 1.7704 | 1.8426 |
2030-09-07 | 1.8121 | 1.7759 | 1.8483 |
2030-09-08 | 1.8140 | 1.7777 | 1.8503 |
2030-09-09 | 1.8085 | 1.7723 | 1.8447 |
2030-09-10 | 1.8115 | 1.7753 | 1.8478 |
2030-09-11 | 1.8171 | 1.7808 | 1.8535 |
2030-09-12 | 1.8191 | 1.7828 | 1.8555 |
2030-09-13 | 1.8247 | 1.7882 | 1.8612 |
2030-09-14 | 1.8303 | 1.7937 | 1.8670 |
2030-09-15 | 1.8248 | 1.7883 | 1.8613 |
2030-09-16 | 1.8193 | 1.7829 | 1.8557 |
2030-09-17 | 1.8187 | 1.7823 | 1.8550 |
2030-09-18 | 1.8157 | 1.7794 | 1.8520 |
2030-09-19 | 1.8102 | 1.7740 | 1.8464 |
2030-09-20 | 1.8047 | 1.7686 | 1.8408 |
2030-09-21 | 1.8020 | 1.7659 | 1.8380 |
2030-09-22 | 1.8075 | 1.7714 | 1.8437 |
2030-09-23 | 1.8131 | 1.7769 | 1.8494 |
2030-09-24 | 1.8077 | 1.7715 | 1.8438 |
2030-09-25 | 1.8133 | 1.7770 | 1.8495 |
2030-09-26 | 1.8189 | 1.7825 | 1.8552 |
2030-09-27 | 1.8149 | 1.7786 | 1.8512 |
2030-09-28 | 1.8173 | 1.7810 | 1.8537 |
2030-09-29 | 1.8204 | 1.7840 | 1.8569 |
2030-09-30 | 1.8199 | 1.7835 | 1.8563 |
2030 October | |||
2030-10-01 | 1.8144 | 1.7781 | 1.8507 |
2030-10-02 | 1.8089 | 1.7728 | 1.8451 |
2030-10-03 | 1.8126 | 1.7763 | 1.8488 |
2030-10-04 | 1.8182 | 1.7818 | 1.8545 |
2030-10-05 | 1.8127 | 1.7764 | 1.8489 |
2030-10-06 | 1.8130 | 1.7768 | 1.8493 |
2030-10-07 | 1.8076 | 1.7714 | 1.8437 |
2030-10-08 | 1.8131 | 1.7769 | 1.8494 |
2030-10-09 | 1.8174 | 1.7811 | 1.8538 |
2030-10-10 | 1.8231 | 1.7866 | 1.8595 |
2030-10-11 | 1.8287 | 1.7921 | 1.8653 |
2030-10-12 | 1.8293 | 1.7927 | 1.8659 |
2030-10-13 | 1.8238 | 1.7873 | 1.8603 |
2030-10-14 | 1.8294 | 1.7929 | 1.8660 |
2030-10-15 | 1.8351 | 1.7984 | 1.8718 |
2030-10-16 | 1.8366 | 1.7998 | 1.8733 |
2030-10-17 | 1.8384 | 1.8016 | 1.8752 |
2030-10-18 | 1.8441 | 1.8072 | 1.8810 |
2030-10-19 | 1.8454 | 1.8085 | 1.8823 |
2030-10-20 | 1.8477 | 1.8108 | 1.8847 |
2030-10-21 | 1.8433 | 1.8065 | 1.8802 |
2030-10-22 | 1.8457 | 1.8087 | 1.8826 |
2030-10-23 | 1.8505 | 1.8135 | 1.8876 |
2030-10-24 | 1.8563 | 1.8191 | 1.8934 |
2030-10-25 | 1.8539 | 1.8169 | 1.8910 |
2030-10-26 | 1.8526 | 1.8155 | 1.8896 |
2030-10-27 | 1.8522 | 1.8151 | 1.8892 |
2030-10-28 | 1.8573 | 1.8202 | 1.8945 |
2030-10-29 | 1.8631 | 1.8258 | 1.9003 |
2030-10-30 | 1.8574 | 1.8203 | 1.8946 |
2030-10-31 | 1.8617 | 1.8245 | 1.8990 |
2030 November | |||
2030-11-01 | 1.8561 | 1.8190 | 1.8932 |
2030-11-02 | 1.8618 | 1.8246 | 1.8991 |
2030-11-03 | 1.8562 | 1.8191 | 1.8933 |
2030-11-04 | 1.8506 | 1.8136 | 1.8876 |
2030-11-05 | 1.8482 | 1.8112 | 1.8852 |
2030-11-06 | 1.8528 | 1.8157 | 1.8898 |
2030-11-07 | 1.8520 | 1.8150 | 1.8891 |
2030-11-08 | 1.8578 | 1.8206 | 1.8949 |
2030-11-09 | 1.8635 | 1.8262 | 1.9008 |
2030-11-10 | 1.8639 | 1.8266 | 1.9012 |
2030-11-11 | 1.8582 | 1.8211 | 1.8954 |
2030-11-12 | 1.8526 | 1.8156 | 1.8897 |
2030-11-13 | 1.8470 | 1.8101 | 1.8840 |
2030-11-14 | 1.8528 | 1.8157 | 1.8898 |
2030-11-15 | 1.8565 | 1.8194 | 1.8936 |
2030-11-16 | 1.8570 | 1.8199 | 1.8941 |
2030-11-17 | 1.8628 | 1.8255 | 1.9000 |
2030-11-18 | 1.8587 | 1.8215 | 1.8959 |
2030-11-19 | 1.8555 | 1.8184 | 1.8926 |
2030-11-20 | 1.8499 | 1.8129 | 1.8869 |
2030-11-21 | 1.8463 | 1.8094 | 1.8832 |
2030-11-22 | 1.8520 | 1.8150 | 1.8891 |
2030-11-23 | 1.8578 | 1.8206 | 1.8949 |
2030-11-24 | 1.8522 | 1.8151 | 1.8892 |
2030-11-25 | 1.8466 | 1.8096 | 1.8835 |
2030-11-26 | 1.8494 | 1.8124 | 1.8864 |
2030-11-27 | 1.8528 | 1.8157 | 1.8898 |
2030-11-28 | 1.8563 | 1.8191 | 1.8934 |
2030-11-29 | 1.8507 | 1.8137 | 1.8877 |
2030-11-30 | 1.8456 | 1.8087 | 1.8825 |
2030 December | |||
2030-12-01 | 1.8513 | 1.8143 | 1.8884 |
2030-12-02 | 1.8529 | 1.8158 | 1.8899 |
2030-12-03 | 1.8536 | 1.8165 | 1.8906 |
2030-12-04 | 1.8491 | 1.8121 | 1.8860 |
2030-12-05 | 1.8548 | 1.8177 | 1.8919 |
2030-12-06 | 1.8518 | 1.8148 | 1.8889 |
2030-12-07 | 1.8576 | 1.8204 | 1.8947 |
2030-12-08 | 1.8520 | 1.8149 | 1.8890 |
2030-12-09 | 1.8471 | 1.8102 | 1.8841 |
2030-12-10 | 1.8415 | 1.8047 | 1.8784 |
2030-12-11 | 1.8458 | 1.8089 | 1.8828 |
2030-12-12 | 1.8436 | 1.8068 | 1.8805 |
2030-12-13 | 1.8493 | 1.8124 | 1.8863 |
2030-12-14 | 1.8464 | 1.8095 | 1.8833 |
2030-12-15 | 1.8486 | 1.8116 | 1.8855 |
2030-12-16 | 1.8543 | 1.8172 | 1.8914 |
2030-12-17 | 1.8487 | 1.8117 | 1.8857 |
2030-12-18 | 1.8490 | 1.8121 | 1.8860 |
2030-12-19 | 1.8548 | 1.8177 | 1.8919 |
2030-12-20 | 1.8605 | 1.8233 | 1.8977 |
2030-12-21 | 1.8647 | 1.8274 | 1.9020 |
2030-12-22 | 1.8677 | 1.8304 | 1.9051 |
2030-12-23 | 1.8621 | 1.8248 | 1.8993 |
2030-12-24 | 1.8569 | 1.8198 | 1.8941 |
2030-12-25 | 1.8627 | 1.8254 | 1.8999 |
2030-12-26 | 1.8685 | 1.8311 | 1.9058 |
2030-12-27 | 1.8742 | 1.8367 | 1.9117 |
2030-12-28 | 1.8800 | 1.8424 | 1.9176 |
2030-12-29 | 1.8744 | 1.8369 | 1.9118 |
2030-12-30 | 1.8802 | 1.8425 | 1.9178 |
2030-12-31 | 1.8860 | 1.8482 | 1.9237 |