> Page 2: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7533 0.7382 0.7684
2027-01-02 0.7505 0.7355 0.7656
2027-01-03 0.7477 0.7328 0.7627
2027-01-04 0.7553 0.7402 0.7704
2027-01-05 0.7629 0.7477 0.7782
2027-01-06 0.7669 0.7515 0.7822
2027-01-07 0.7718 0.7564 0.7872
2027-01-08 0.7796 0.7640 0.7952
2027-01-09 0.7875 0.7718 0.8033
2027-01-10 0.7873 0.7716 0.8031
2027-01-11 0.7879 0.7722 0.8037
2027-01-12 0.7959 0.7800 0.8118
2027-01-13 0.7964 0.7805 0.8124
2027-01-14 0.8045 0.7884 0.8206
2027-01-15 0.7965 0.7806 0.8124
2027-01-16 0.8046 0.7885 0.8207
2027-01-17 0.7965 0.7806 0.8125
2027-01-18 0.8046 0.7885 0.8207
2027-01-19 0.8128 0.7965 0.8290
2027-01-20 0.8210 0.8046 0.8374
2027-01-21 0.8128 0.7966 0.8291
2027-01-22 0.8047 0.7886 0.8208
2027-01-23 0.8129 0.7966 0.8291
2027-01-24 0.8048 0.7887 0.8209
2027-01-25 0.7967 0.7808 0.8127
2027-01-26 0.8039 0.7878 0.8200
2027-01-27 0.7959 0.7800 0.8118
2027-01-28 0.7948 0.7789 0.8107
2027-01-29 0.8029 0.7868 0.8189
2027-01-30 0.7948 0.7789 0.8107
2027-01-31 0.7869 0.7712 0.8026
2027 February
2027-02-01 0.7949 0.7790 0.8108
2027-02-02 0.7900 0.7742 0.8058
2027-02-03 0.7910 0.7752 0.8068
2027-02-04 0.7990 0.7830 0.8150
2027-02-05 0.7935 0.7776 0.8093
2027-02-06 0.7980 0.7820 0.8139
2027-02-07 0.8030 0.7869 0.8191
2027-02-08 0.8061 0.7900 0.8223
2027-02-09 0.8041 0.7880 0.8201
2027-02-10 0.8004 0.7844 0.8164
2027-02-11 0.8028 0.7867 0.8189
2027-02-12 0.8109 0.7947 0.8272
2027-02-13 0.8187 0.8023 0.8351
2027-02-14 0.8105 0.7943 0.8267
2027-02-15 0.8153 0.7990 0.8316
2027-02-16 0.8153 0.7990 0.8316
2027-02-17 0.8093 0.7931 0.8255
2027-02-18 0.8175 0.8012 0.8339
2027-02-19 0.8258 0.8093 0.8423
2027-02-20 0.8213 0.8049 0.8378
2027-02-21 0.8269 0.8104 0.8435
2027-02-22 0.8334 0.8168 0.8501
2027-02-23 0.8367 0.8200 0.8535
2027-02-24 0.8422 0.8254 0.8591
2027-02-25 0.8338 0.8171 0.8505
2027-02-26 0.8299 0.8133 0.8465
2027-02-27 0.8383 0.8216 0.8551
2027-02-28 0.8365 0.8198 0.8533
2027 March
2027-03-01 0.8360 0.8193 0.8527
2027-03-02 0.8445 0.8276 0.8614
2027-03-03 0.8361 0.8194 0.8528
2027-03-04 0.8415 0.8246 0.8583
2027-03-05 0.8492 0.8322 0.8662
2027-03-06 0.8485 0.8316 0.8655
2027-03-07 0.8495 0.8325 0.8665
2027-03-08 0.8548 0.8377 0.8719
2027-03-09 0.8466 0.8297 0.8636
2027-03-10 0.8517 0.8347 0.8688
2027-03-11 0.8561 0.8390 0.8733
2027-03-12 0.8648 0.8475 0.8821
2027-03-13 0.8620 0.8447 0.8792
2027-03-14 0.8659 0.8486 0.8832
2027-03-15 0.8573 0.8401 0.8744
2027-03-16 0.8611 0.8439 0.8784
2027-03-17 0.8699 0.8525 0.8873
2027-03-18 0.8787 0.8611 0.8963
2027-03-19 0.8838 0.8661 0.9014
2027-03-20 0.8867 0.8689 0.9044
2027-03-21 0.8778 0.8603 0.8954
2027-03-22 0.8867 0.8690 0.9045
2027-03-23 0.8840 0.8664 0.9017
2027-03-24 0.8896 0.8718 0.9074
2027-03-25 0.8986 0.8807 0.9166
2027-03-26 0.9001 0.8821 0.9181
2027-03-27 0.9065 0.8884 0.9247
2027-03-28 0.9157 0.8974 0.9341
2027-03-29 0.9250 0.9065 0.9435
2027-03-30 0.9344 0.9157 0.9531
2027-03-31 0.9439 0.9250 0.9628
2027 April
2027-04-01 0.9418 0.9229 0.9606
2027-04-02 0.9487 0.9297 0.9676
2027-04-03 0.9412 0.9224 0.9600
2027-04-04 0.9507 0.9317 0.9698
2027-04-05 0.9496 0.9306 0.9686
2027-04-06 0.9414 0.9226 0.9602
2027-04-07 0.9438 0.9249 0.9627
2027-04-08 0.9467 0.9278 0.9656
2027-04-09 0.9472 0.9282 0.9661
2027-04-10 0.9510 0.9319 0.9700
2027-04-11 0.9500 0.9310 0.9690
2027-04-12 0.9580 0.9388 0.9771
2027-04-13 0.9577 0.9386 0.9769
2027-04-14 0.9670 0.9477 0.9864
2027-04-15 0.9667 0.9474 0.9860
2027-04-16 0.9570 0.9379 0.9762
2027-04-17 0.9573 0.9381 0.9764
2027-04-18 0.9541 0.9350 0.9732
2027-04-19 0.9507 0.9317 0.9697
2027-04-20 0.9412 0.9224 0.9600
2027-04-21 0.9329 0.9142 0.9515
2027-04-22 0.9307 0.9121 0.9493
2027-04-23 0.9341 0.9155 0.9528
2027-04-24 0.9248 0.9063 0.9433
2027-04-25 0.9293 0.9108 0.9479
2027-04-26 0.9253 0.9068 0.9438
2027-04-27 0.9347 0.9160 0.9534
2027-04-28 0.9359 0.9172 0.9546
2027-04-29 0.9266 0.9080 0.9451
2027-04-30 0.9359 0.9171 0.9546
2027 May
2027-05-01 0.9445 0.9256 0.9634
2027-05-02 0.9524 0.9334 0.9715
2027-05-03 0.9467 0.9278 0.9657
2027-05-04 0.9454 0.9265 0.9643
2027-05-05 0.9473 0.9284 0.9663
2027-05-06 0.9378 0.9191 0.9566
2027-05-07 0.9474 0.9284 0.9663
2027-05-08 0.9443 0.9254 0.9632
2027-05-09 0.9539 0.9348 0.9730
2027-05-10 0.9576 0.9384 0.9767
2027-05-11 0.9537 0.9347 0.9728
2027-05-12 0.9575 0.9383 0.9766
2027-05-13 0.9672 0.9478 0.9865
2027-05-14 0.9735 0.9540 0.9930
2027-05-15 0.9834 0.9637 1.0030
2027-05-16 0.9934 0.9735 1.0132
2027-05-17 1.0033 0.9832 1.0234
2027-05-18 1.0014 0.9814 1.0214
2027-05-19 1.0009 0.9809 1.0209
2027-05-20 0.9995 0.9795 1.0195
2027-05-21 0.9963 0.9764 1.0162
2027-05-22 1.0037 0.9837 1.0238
2027-05-23 1.0063 0.9862 1.0264
2027-05-24 1.0154 0.9951 1.0357
2027-05-25 1.0053 0.9852 1.0254
2027-05-26 1.0155 0.9951 1.0358
2027-05-27 1.0258 1.0052 1.0463
2027-05-28 1.0362 1.0154 1.0569
2027-05-29 1.0406 1.0198 1.0614
2027-05-30 1.0488 1.0278 1.0698
2027-05-31 1.0594 1.0382 1.0806
2027 June
2027-06-01 1.0702 1.0488 1.0916
2027-06-02 1.0810 1.0594 1.1026
2027-06-03 1.0702 1.0488 1.0916
2027-06-04 1.0811 1.0595 1.1027
2027-06-05 1.0912 1.0694 1.1130
2027-06-06 1.0864 1.0647 1.1081
2027-06-07 1.0880 1.0663 1.1098
2027-06-08 1.0991 1.0771 1.1211
2027-06-09 1.1072 1.0851 1.1294
2027-06-10 1.1122 1.0900 1.1345
2027-06-11 1.1235 1.1010 1.1460
2027-06-12 1.1289 1.1063 1.1515
2027-06-13 1.1403 1.1175 1.1631
2027-06-14 1.1290 1.1064 1.1515
2027-06-15 1.1257 1.1032 1.1482
2027-06-16 1.1186 1.0962 1.1409
2027-06-17 1.1106 1.0884 1.1328
2027-06-18 1.0995 1.0775 1.1215
2027-06-19 1.0885 1.0667 1.1103
2027-06-20 1.0995 1.0776 1.1215
2027-06-21 1.1107 1.0885 1.1329
2027-06-22 1.1220 1.0995 1.1444
2027-06-23 1.1259 1.1034 1.1484
2027-06-24 1.1146 1.0923 1.1369
2027-06-25 1.1259 1.1034 1.1485
2027-06-26 1.1218 1.0994 1.1443
2027-06-27 1.1332 1.1105 1.1559
2027-06-28 1.1308 1.1082 1.1534
2027-06-29 1.1289 1.1063 1.1515
2027-06-30 1.1404 1.1176 1.1632
2027 July
2027-07-01 1.1290 1.1064 1.1516
2027-07-02 1.1240 1.1015 1.1464
2027-07-03 1.1127 1.0905 1.1350
2027-07-04 1.1016 1.0796 1.1237
2027-07-05 1.1128 1.0906 1.1351
2027-07-06 1.1017 1.0797 1.1237
2027-07-07 1.1073 1.0851 1.1294
2027-07-08 1.0962 1.0743 1.1182
2027-07-09 1.0853 1.0636 1.1070
2027-07-10 1.0882 1.0665 1.1100
2027-07-11 1.0867 1.0650 1.1085
2027-07-12 1.0978 1.0758 1.1197
2027-07-13 1.1089 1.0867 1.1311
2027-07-14 1.0978 1.0759 1.1198
2027-07-15 1.1012 1.0791 1.1232
2027-07-16 1.1030 1.0809 1.1250
2027-07-17 1.1056 1.0835 1.1277
2027-07-18 1.1155 1.0932 1.1378
2027-07-19 1.1268 1.1042 1.1493
2027-07-20 1.1203 1.0979 1.1427
2027-07-21 1.1092 1.0870 1.1313
2027-07-22 1.1204 1.0980 1.1428
2027-07-23 1.1216 1.0992 1.1441
2027-07-24 1.1104 1.0882 1.1327
2027-07-25 1.1217 1.0993 1.1441
2027-07-26 1.1195 1.0971 1.1419
2027-07-27 1.1180 1.0957 1.1404
2027-07-28 1.1154 1.0931 1.1377
2027-07-29 1.1080 1.0858 1.1302
2027-07-30 1.1192 1.0969 1.1416
2027-07-31 1.1081 1.0859 1.1302
2027 August
2027-08-01 1.1042 1.0821 1.1263
2027-08-02 1.1152 1.0929 1.1375
2027-08-03 1.1151 1.0928 1.1374
2027-08-04 1.1264 1.1038 1.1489
2027-08-05 1.1282 1.1056 1.1508
2027-08-06 1.1397 1.1169 1.1624
2027-08-07 1.1308 1.1082 1.1534
2027-08-08 1.1398 1.1170 1.1626
2027-08-09 1.1514 1.1284 1.1744
2027-08-10 1.1399 1.1171 1.1627
2027-08-11 1.1515 1.1284 1.1745
2027-08-12 1.1523 1.1292 1.1753
2027-08-13 1.1408 1.1180 1.1636
2027-08-14 1.1380 1.1152 1.1607
2027-08-15 1.1385 1.1158 1.1613
2027-08-16 1.1461 1.1232 1.1691
2027-08-17 1.1453 1.1224 1.1682
2027-08-18 1.1339 1.1112 1.1565
2027-08-19 1.1273 1.1048 1.1499
2027-08-20 1.1245 1.1020 1.1470
2027-08-21 1.1133 1.0910 1.1356
2027-08-22 1.1160 1.0937 1.1384
2027-08-23 1.1122 1.0899 1.1344
2027-08-24 1.1195 1.0971 1.1419
2027-08-25 1.1084 1.0862 1.1305
2027-08-26 1.1133 1.0911 1.1356
2027-08-27 1.1099 1.0877 1.1321
2027-08-28 1.1211 1.0987 1.1436
2027-08-29 1.1233 1.1008 1.1458
2027-08-30 1.1279 1.1053 1.1504
2027-08-31 1.1191 1.0968 1.1415
2027 September
2027-09-01 1.1209 1.0985 1.1433
2027-09-02 1.1157 1.0934 1.1380
2027-09-03 1.1262 1.1037 1.1487
2027-09-04 1.1256 1.1031 1.1482
2027-09-05 1.1280 1.1055 1.1506
2027-09-06 1.1168 1.0944 1.1391
2027-09-07 1.1160 1.0937 1.1383
2027-09-08 1.1257 1.1032 1.1483
2027-09-09 1.1165 1.0941 1.1388
2027-09-10 1.1126 1.0903 1.1348
2027-09-11 1.1189 1.0965 1.1413
2027-09-12 1.1195 1.0971 1.1419
2027-09-13 1.1308 1.1082 1.1534
2027-09-14 1.1293 1.1067 1.1519
2027-09-15 1.1316 1.1090 1.1542
2027-09-16 1.1254 1.1029 1.1480
2027-09-17 1.1369 1.1141 1.1596
2027-09-18 1.1484 1.1254 1.1714
2027-09-19 1.1408 1.1180 1.1637
2027-09-20 1.1294 1.1069 1.1520
2027-09-21 1.1409 1.1181 1.1637
2027-09-22 1.1334 1.1108 1.1561
2027-09-23 1.1267 1.1041 1.1492
2027-09-24 1.1154 1.0931 1.1377
2027-09-25 1.1051 1.0830 1.1272
2027-09-26 1.1032 1.0811 1.1252
2027-09-27 1.1027 1.0806 1.1247
2027-09-28 1.0999 1.0779 1.1219
2027-09-29 1.1061 1.0840 1.1282
2027-09-30 1.1148 1.0925 1.1371
2027 October
2027-10-01 1.1080 1.0858 1.1301
2027-10-02 1.1192 1.0968 1.1416
2027-10-03 1.1142 1.0919 1.1365
2027-10-04 1.1126 1.0904 1.1349
2027-10-05 1.1146 1.0923 1.1369
2027-10-06 1.1201 1.0977 1.1425
2027-10-07 1.1090 1.0868 1.1311
2027-10-08 1.1164 1.0941 1.1387
2027-10-09 1.1053 1.0832 1.1274
2027-10-10 1.1165 1.0941 1.1388
2027-10-11 1.1278 1.1052 1.1504
2027-10-12 1.1177 1.0954 1.1401
2027-10-13 1.1081 1.0859 1.1303
2027-10-14 1.1096 1.0874 1.1318
2027-10-15 1.1068 1.0846 1.1289
2027-10-16 1.1012 1.0792 1.1232
2027-10-17 1.0902 1.0684 1.1120
2027-10-18 1.0860 1.0643 1.1077
2027-10-19 1.0863 1.0646 1.1081
2027-10-20 1.0758 1.0543 1.0973
2027-10-21 1.0837 1.0621 1.1054
2027-10-22 1.0920 1.0701 1.1138
2027-10-23 1.0811 1.0595 1.1027
2027-10-24 1.0769 1.0554 1.0985
2027-10-25 1.0738 1.0523 1.0953
2027-10-26 1.0843 1.0626 1.1060
2027-10-27 1.0854 1.0637 1.1071
2027-10-28 1.0840 1.0624 1.1057
2027-10-29 1.0868 1.0650 1.1085
2027-10-30 1.0932 1.0713 1.1150
2027-10-31 1.0927 1.0709 1.1146
2027 November
2027-11-01 1.1038 1.0818 1.1259
2027-11-02 1.0980 1.0760 1.1199
2027-11-03 1.0966 1.0746 1.1185