> Page 2: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7196 0.7052 0.7340
2027-01-02 0.7240 0.7095 0.7384
2027-01-03 0.7312 0.7165 0.7458
2027-01-04 0.7240 0.7095 0.7385
2027-01-05 0.7312 0.7166 0.7458
2027-01-06 0.7385 0.7237 0.7533
2027-01-07 0.7313 0.7166 0.7459
2027-01-08 0.7386 0.7238 0.7533
2027-01-09 0.7313 0.7167 0.7459
2027-01-10 0.7386 0.7238 0.7534
2027-01-11 0.7314 0.7167 0.7460
2027-01-12 0.7387 0.7239 0.7534
2027-01-13 0.7314 0.7168 0.7460
2027-01-14 0.7326 0.7179 0.7472
2027-01-15 0.7263 0.7118 0.7408
2027-01-16 0.7192 0.7048 0.7336
2027-01-17 0.7264 0.7118 0.7409
2027-01-18 0.7333 0.7187 0.7480
2027-01-19 0.7316 0.7170 0.7463
2027-01-20 0.7389 0.7242 0.7537
2027-01-21 0.7352 0.7205 0.7499
2027-01-22 0.7280 0.7135 0.7426
2027-01-23 0.7288 0.7142 0.7434
2027-01-24 0.7347 0.7200 0.7494
2027-01-25 0.7420 0.7271 0.7568
2027-01-26 0.7347 0.7200 0.7494
2027-01-27 0.7420 0.7272 0.7569
2027-01-28 0.7494 0.7344 0.7644
2027-01-29 0.7569 0.7418 0.7720
2027-01-30 0.7495 0.7345 0.7645
2027-01-31 0.7449 0.7300 0.7598
2027 February
2027-02-01 0.7523 0.7373 0.7674
2027-02-02 0.7482 0.7332 0.7631
2027-02-03 0.7483 0.7333 0.7632
2027-02-04 0.7557 0.7406 0.7709
2027-02-05 0.7629 0.7477 0.7782
2027-02-06 0.7557 0.7406 0.7708
2027-02-07 0.7483 0.7333 0.7632
2027-02-08 0.7517 0.7367 0.7668
2027-02-09 0.7561 0.7410 0.7713
2027-02-10 0.7637 0.7484 0.7789
2027-02-11 0.7570 0.7419 0.7722
2027-02-12 0.7496 0.7346 0.7646
2027-02-13 0.7569 0.7417 0.7720
2027-02-14 0.7610 0.7458 0.7762
2027-02-15 0.7677 0.7523 0.7830
2027-02-16 0.7753 0.7598 0.7908
2027-02-17 0.7710 0.7556 0.7864
2027-02-18 0.7682 0.7528 0.7835
2027-02-19 0.7653 0.7500 0.7806
2027-02-20 0.7729 0.7574 0.7884
2027-02-21 0.7806 0.7650 0.7962
2027-02-22 0.7846 0.7689 0.8003
2027-02-23 0.7896 0.7739 0.8054
2027-02-24 0.7975 0.7816 0.8135
2027-02-25 0.8055 0.7894 0.8216
2027-02-26 0.8053 0.7892 0.8214
2027-02-27 0.8059 0.7898 0.8220
2027-02-28 0.8139 0.7976 0.8302
2027 March
2027-03-01 0.8145 0.7982 0.8307
2027-03-02 0.8226 0.8061 0.8390
2027-03-03 0.8145 0.7982 0.8308
2027-03-04 0.8226 0.8062 0.8391
2027-03-05 0.8146 0.7983 0.8309
2027-03-06 0.8227 0.8062 0.8391
2027-03-07 0.8309 0.8143 0.8475
2027-03-08 0.8392 0.8224 0.8559
2027-03-09 0.8309 0.8143 0.8476
2027-03-10 0.8228 0.8063 0.8392
2027-03-11 0.8310 0.8144 0.8476
2027-03-12 0.8228 0.8064 0.8393
2027-03-13 0.8148 0.7985 0.8311
2027-03-14 0.8221 0.8057 0.8386
2027-03-15 0.8141 0.7978 0.8303
2027-03-16 0.8130 0.7967 0.8292
2027-03-17 0.8211 0.8046 0.8375
2027-03-18 0.8130 0.7967 0.8293
2027-03-19 0.8050 0.7889 0.8211
2027-03-20 0.8131 0.7968 0.8293
2027-03-21 0.8081 0.7919 0.8243
2027-03-22 0.8091 0.7929 0.8252
2027-03-23 0.8171 0.8008 0.8335
2027-03-24 0.8115 0.7952 0.8277
2027-03-25 0.8161 0.7997 0.8324
2027-03-26 0.8212 0.8048 0.8376
2027-03-27 0.8244 0.8079 0.8409
2027-03-28 0.8223 0.8059 0.8388
2027-03-29 0.8186 0.8022 0.8350
2027-03-30 0.8210 0.8046 0.8374
2027-03-31 0.8292 0.8126 0.8458
2027 April
2027-04-01 0.8371 0.8204 0.8539
2027-04-02 0.8289 0.8123 0.8455
2027-04-03 0.8338 0.8171 0.8505
2027-04-04 0.8338 0.8171 0.8504
2027-04-05 0.8277 0.8111 0.8442
2027-04-06 0.8359 0.8192 0.8527
2027-04-07 0.8443 0.8274 0.8612
2027-04-08 0.8397 0.8229 0.8565
2027-04-09 0.8454 0.8285 0.8623
2027-04-10 0.8520 0.8350 0.8691
2027-04-11 0.8554 0.8383 0.8725
2027-04-12 0.8610 0.8438 0.8782
2027-04-13 0.8526 0.8355 0.8696
2027-04-14 0.8486 0.8316 0.8656
2027-04-15 0.8571 0.8399 0.8742
2027-04-16 0.8552 0.8381 0.8723
2027-04-17 0.8547 0.8376 0.8718
2027-04-18 0.8632 0.8460 0.8805
2027-04-19 0.8548 0.8377 0.8719
2027-04-20 0.8603 0.8431 0.8775
2027-04-21 0.8682 0.8508 0.8855
2027-04-22 0.8675 0.8501 0.8848
2027-04-23 0.8685 0.8511 0.8859
2027-04-24 0.8739 0.8564 0.8914
2027-04-25 0.8656 0.8482 0.8829
2027-04-26 0.8708 0.8533 0.8882
2027-04-27 0.8753 0.8578 0.8928
2027-04-28 0.8840 0.8663 0.9017
2027-04-29 0.8811 0.8635 0.8987
2027-04-30 0.8851 0.8674 0.9028
2027 May
2027-05-01 0.8765 0.8589 0.8940
2027-05-02 0.8804 0.8628 0.8980
2027-05-03 0.8892 0.8714 0.9069
2027-05-04 0.8980 0.8801 0.9160
2027-05-05 0.9032 0.8852 0.9213
2027-05-06 0.9062 0.8881 0.9243
2027-05-07 0.8973 0.8794 0.9153
2027-05-08 0.9063 0.8881 0.9244
2027-05-09 0.9035 0.8854 0.9216
2027-05-10 0.9092 0.8910 0.9274
2027-05-11 0.9183 0.8999 0.9366
2027-05-12 0.9197 0.9013 0.9381
2027-05-13 0.9264 0.9078 0.9449
2027-05-14 0.9356 0.9169 0.9543
2027-05-15 0.9449 0.9260 0.9638
2027-05-16 0.9543 0.9352 0.9734
2027-05-17 0.9638 0.9446 0.9831
2027-05-18 0.9617 0.9424 0.9809
2027-05-19 0.9687 0.9493 0.9881
2027-05-20 0.9611 0.9419 0.9803
2027-05-21 0.9707 0.9513 0.9901
2027-05-22 0.9695 0.9501 0.9889
2027-05-23 0.9611 0.9419 0.9804
2027-05-24 0.9636 0.9443 0.9829
2027-05-25 0.9665 0.9472 0.9859
2027-05-26 0.9670 0.9477 0.9864
2027-05-27 0.9709 0.9515 0.9903
2027-05-28 0.9700 0.9506 0.9894
2027-05-29 0.9781 0.9585 0.9976
2027-05-30 0.9778 0.9583 0.9974
2027-05-31 0.9873 0.9676 1.0071
2027 June
2027-06-01 0.9870 0.9672 1.0067
2027-06-02 0.9773 0.9577 0.9968
2027-06-03 0.9775 0.9580 0.9971
2027-06-04 0.9743 0.9548 0.9938
2027-06-05 0.9708 0.9514 0.9902
2027-06-06 0.9613 0.9420 0.9805
2027-06-07 0.9528 0.9337 0.9718
2027-06-08 0.9506 0.9316 0.9696
2027-06-09 0.9541 0.9350 0.9731
2027-06-10 0.9447 0.9258 0.9636
2027-06-11 0.9493 0.9304 0.9683
2027-06-12 0.9452 0.9263 0.9641
2027-06-13 0.9546 0.9355 0.9737
2027-06-14 0.9559 0.9368 0.9750
2027-06-15 0.9465 0.9276 0.9654
2027-06-16 0.9559 0.9368 0.9751
2027-06-17 0.9647 0.9455 0.9840
2027-06-18 0.9729 0.9534 0.9923
2027-06-19 0.9671 0.9477 0.9864
2027-06-20 0.9657 0.9464 0.9850
2027-06-21 0.9676 0.9483 0.9870
2027-06-22 0.9581 0.9390 0.9773
2027-06-23 0.9677 0.9483 0.9871
2027-06-24 0.9646 0.9453 0.9839
2027-06-25 0.9742 0.9547 0.9937
2027-06-26 0.9779 0.9584 0.9975
2027-06-27 0.9741 0.9546 0.9935
2027-06-28 0.9779 0.9583 0.9974
2027-06-29 0.9876 0.9679 1.0074
2027-06-30 0.9941 0.9742 1.0139
2027 July
2027-07-01 1.0040 0.9839 1.0240
2027-07-02 1.0140 0.9937 1.0343
2027-07-03 1.0241 1.0036 1.0446
2027-07-04 1.0222 1.0017 1.0426
2027-07-05 1.0216 1.0012 1.0420
2027-07-06 1.0202 0.9998 1.0406
2027-07-07 1.0170 0.9966 1.0373
2027-07-08 1.0245 1.0040 1.0450
2027-07-09 1.0272 1.0066 1.0477
2027-07-10 1.0364 1.0157 1.0572
2027-07-11 1.0263 1.0058 1.0468
2027-07-12 1.0365 1.0158 1.0572
2027-07-13 1.0468 1.0259 1.0678
2027-07-14 1.0573 1.0361 1.0784
2027-07-15 1.0618 1.0406 1.0830
2027-07-16 1.0702 1.0488 1.0916
2027-07-17 1.0808 1.0592 1.1025
2027-07-18 1.0916 1.0698 1.1134
2027-07-19 1.1025 1.0804 1.1245
2027-07-20 1.0917 1.0698 1.1135
2027-07-21 1.1026 1.0805 1.1246
2027-07-22 1.1129 1.0906 1.1351
2027-07-23 1.1080 1.0858 1.1301
2027-07-24 1.1096 1.0875 1.1318
2027-07-25 1.1207 1.0983 1.1431
2027-07-26 1.1290 1.1064 1.1516
2027-07-27 1.1341 1.1114 1.1568
2027-07-28 1.1454 1.1225 1.1683
2027-07-29 1.1509 1.1279 1.1739
2027-07-30 1.1624 1.1391 1.1856
2027-07-31 1.1510 1.1280 1.1740
2027 August
2027-08-01 1.1477 1.1247 1.1706
2027-08-02 1.1404 1.1176 1.1632
2027-08-03 1.1322 1.1096 1.1549
2027-08-04 1.1211 1.0987 1.1436
2027-08-05 1.1101 1.0879 1.1324
2027-08-06 1.1212 1.0988 1.1436
2027-08-07 1.1324 1.1097 1.1550
2027-08-08 1.1437 1.1208 1.1666
2027-08-09 1.1477 1.1247 1.1706
2027-08-10 1.1364 1.1137 1.1591
2027-08-11 1.1477 1.1248 1.1707
2027-08-12 1.1436 1.1207 1.1664
2027-08-13 1.1550 1.1319 1.1781
2027-08-14 1.1525 1.1294 1.1755
2027-08-15 1.1506 1.1276 1.1736
2027-08-16 1.1621 1.1388 1.1853
2027-08-17 1.1507 1.1276 1.1737
2027-08-18 1.1455 1.1226 1.1685
2027-08-19 1.1343 1.1116 1.1570
2027-08-20 1.1232 1.1007 1.1457
2027-08-21 1.1344 1.1117 1.1571
2027-08-22 1.1233 1.1008 1.1457
2027-08-23 1.1290 1.1064 1.1515
2027-08-24 1.1179 1.0955 1.1403
2027-08-25 1.1069 1.0848 1.1291
2027-08-26 1.1099 1.0877 1.1321
2027-08-27 1.1084 1.0862 1.1306
2027-08-28 1.1195 1.0971 1.1418
2027-08-29 1.1306 1.1080 1.1532
2027-08-30 1.1195 1.0971 1.1419
2027-08-31 1.1229 1.1005 1.1454
2027 September
2027-09-01 1.1248 1.1023 1.1473
2027-09-02 1.1274 1.1049 1.1500
2027-09-03 1.1375 1.1148 1.1603
2027-09-04 1.1489 1.1259 1.1718
2027-09-05 1.1423 1.1194 1.1651
2027-09-06 1.1311 1.1085 1.1537
2027-09-07 1.1424 1.1195 1.1652
2027-09-08 1.1436 1.1208 1.1665
2027-09-09 1.1324 1.1098 1.1551
2027-09-10 1.1437 1.1208 1.1666
2027-09-11 1.1415 1.1186 1.1643
2027-09-12 1.1400 1.1172 1.1628
2027-09-13 1.1373 1.1146 1.1601
2027-09-14 1.1297 1.1071 1.1523
2027-09-15 1.1410 1.1182 1.1638
2027-09-16 1.1298 1.1072 1.1524
2027-09-17 1.1259 1.1033 1.1484
2027-09-18 1.1371 1.1143 1.1598
2027-09-19 1.1369 1.1142 1.1597
2027-09-20 1.1483 1.1253 1.1712
2027-09-21 1.1502 1.1271 1.1732
2027-09-22 1.1616 1.1384 1.1848
2027-09-23 1.1526 1.1295 1.1756
2027-09-24 1.1618 1.1386 1.1850
2027-09-25 1.1734 1.1499 1.1968
2027-09-26 1.1619 1.1386 1.1851
2027-09-27 1.1735 1.1500 1.1969
2027-09-28 1.1743 1.1508 1.1978
2027-09-29 1.1628 1.1395 1.1860
2027-09-30 1.1599 1.1367 1.1831
2027 October
2027-10-01 1.1605 1.1373 1.1837
2027-10-02 1.1682 1.1449 1.1916
2027-10-03 1.1674 1.1440 1.1907
2027-10-04 1.1559 1.1328 1.1790
2027-10-05 1.1493 1.1263 1.1722
2027-10-06 1.1464 1.1235 1.1694
2027-10-07 1.1352 1.1125 1.1579
2027-10-08 1.1380 1.1152 1.1607
2027-10-09 1.1340 1.1114 1.1567
2027-10-10 1.1415 1.1187 1.1644
2027-10-11 1.1303 1.1077 1.1530
2027-10-12 1.1354 1.1127 1.1581
2027-10-13 1.1319 1.1093 1.1545
2027-10-14 1.1432 1.1203 1.1660
2027-10-15 1.1454 1.1225 1.1683
2027-10-16 1.1500 1.1270 1.1730
2027-10-17 1.1412 1.1183 1.1640
2027-10-18 1.1430 1.1201 1.1658
2027-10-19 1.1376 1.1149 1.1604
2027-10-20 1.1484 1.1254 1.1713
2027-10-21 1.1478 1.1248 1.1707
2027-10-22 1.1502 1.1272 1.1732
2027-10-23 1.1389 1.1161 1.1617
2027-10-24 1.1381 1.1154 1.1609
2027-10-25 1.1481 1.1251 1.1711
2027-10-26 1.1386 1.1158 1.1614
2027-10-27 1.1347 1.1120 1.1574
2027-10-28 1.1411 1.1183 1.1640
2027-10-29 1.1417 1.1189 1.1645
2027-10-30 1.1531 1.1300 1.1761
2027-10-31 1.1515 1.1285 1.1745
2027 November
2027-11-01 1.1539 1.1308 1.1770
2027-11-02 1.1476 1.1246 1.1705
2027-11-03 1.1590 1.1358 1.1822