Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: ALL/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9517 0.9327 0.9708
2026-01-02 0.9483 0.9293 0.9672
2026-01-03 0.9471 0.9282 0.9661
2026-01-04 0.9521 0.9331 0.9712
2026-01-05 0.9470 0.9281 0.9660
2026-01-06 0.9407 0.9219 0.9595
2026-01-07 0.9401 0.9213 0.9589
2026-01-08 0.9406 0.9218 0.9594
2026-01-09 0.9393 0.9205 0.9581
2026-01-10 0.9332 0.9146 0.9519
2026-01-11 0.9315 0.9129 0.9501
2026-01-12 0.9297 0.9111 0.9483
2026-01-13 0.9289 0.9103 0.9475
2026-01-14 0.9246 0.9061 0.9431
2026-01-15 0.9262 0.9077 0.9447
2026-01-16 0.9199 0.9015 0.9383
2026-01-17 0.9168 0.8984 0.9351
2026-01-18 0.9257 0.9072 0.9443
2026-01-19 0.9315 0.9128 0.9501
2026-01-20 0.9290 0.9104 0.9476
2026-01-21 0.9365 0.9178 0.9552
2026-01-22 0.9457 0.9268 0.9646
2026-01-23 0.9470 0.9280 0.9659
2026-01-24 0.9379 0.9191 0.9566
2026-01-25 0.9316 0.9129 0.9502
2026-01-26 0.9322 0.9136 0.9509
2026-01-27 0.9316 0.9130 0.9503
2026-01-28 0.9301 0.9115 0.9487
2026-01-29 0.9392 0.9204 0.9580
2026-01-30 0.9406 0.9218 0.9594
2026-01-31 0.9450 0.9261 0.9639
2026 February
2026-02-01 0.9543 0.9352 0.9734
2026-02-02 0.9543 0.9352 0.9733
2026-02-03 0.9544 0.9353 0.9735
2026-02-04 0.9617 0.9425 0.9809
2026-02-05 0.9585 0.9393 0.9776
2026-02-06 0.9492 0.9302 0.9682
2026-02-07 0.9512 0.9322 0.9702
2026-02-08 0.9542 0.9351 0.9733
2026-02-09 0.9512 0.9322 0.9702
2026-02-10 0.9603 0.9411 0.9795
2026-02-11 0.9680 0.9486 0.9874
2026-02-12 0.9662 0.9469 0.9855
2026-02-13 0.9569 0.9377 0.9760
2026-02-14 0.9530 0.9339 0.9720
2026-02-15 0.9512 0.9322 0.9702
2026-02-16 0.9495 0.9305 0.9685
2026-02-17 0.9491 0.9301 0.9681
2026-02-18 0.9521 0.9331 0.9712
2026-02-19 0.9493 0.9304 0.9683
2026-02-20 0.9460 0.9270 0.9649
2026-02-21 0.9445 0.9256 0.9634
2026-02-22 0.9475 0.9285 0.9664
2026-02-23 0.9436 0.9247 0.9625
2026-02-24 0.9437 0.9248 0.9625
2026-02-25 0.9486 0.9296 0.9676
2026-02-26 0.9493 0.9303 0.9682
2026-02-27 0.9506 0.9316 0.9696
2026-02-28 0.9432 0.9244 0.9621
2026 March
2026-03-01 0.9455 0.9266 0.9644
2026-03-02 0.9487 0.9297 0.9676
2026-03-03 0.9467 0.9278 0.9657
2026-03-04 0.9462 0.9273 0.9651
2026-03-05 0.9441 0.9252 0.9630
2026-03-06 0.9432 0.9243 0.9621
2026-03-07 0.9450 0.9261 0.9639
2026-03-08 0.9462 0.9273 0.9651
2026-03-09 0.9422 0.9233 0.9610
2026-03-10 0.9415 0.9227 0.9604
2026-03-11 0.9390 0.9202 0.9578
2026-03-12 0.9450 0.9261 0.9639
2026-03-13 0.9438 0.9250 0.9627
2026-03-14 0.9387 0.9199 0.9575
2026-03-15 0.9337 0.9151 0.9524
2026-03-16 0.9346 0.9159 0.9533
2026-03-17 0.9344 0.9157 0.9531
2026-03-18 0.9269 0.9084 0.9454
2026-03-19 0.9262 0.9077 0.9447
2026-03-20 0.9203 0.9019 0.9387
2026-03-21 0.9180 0.8996 0.9363
2026-03-22 0.9191 0.9008 0.9375
2026-03-23 0.9214 0.9030 0.9398
2026-03-24 0.9163 0.8980 0.9346
2026-03-25 0.9106 0.8924 0.9288
2026-03-26 0.9117 0.8934 0.9299
2026-03-27 0.9193 0.9009 0.9376
2026-03-28 0.9191 0.9007 0.9375
2026-03-29 0.9164 0.8981 0.9348
2026-03-30 0.9112 0.8929 0.9294
2026-03-31 0.9110 0.8928 0.9292
2026 April
2026-04-01 0.9077 0.8895 0.9258
2026-04-02 0.9124 0.8942 0.9307
2026-04-03 0.9157 0.8974 0.9340
2026-04-04 0.9188 0.9004 0.9372
2026-04-05 0.9172 0.8988 0.9355
2026-04-06 0.9213 0.9029 0.9397
2026-04-07 0.9303 0.9117 0.9489
2026-04-08 0.9314 0.9128 0.9500
2026-04-09 0.9355 0.9168 0.9542
2026-04-10 0.9305 0.9119 0.9491
2026-04-11 0.9321 0.9134 0.9507
2026-04-12 0.9280 0.9095 0.9466
2026-04-13 0.9278 0.9093 0.9464
2026-04-14 0.9282 0.9096 0.9467
2026-04-15 0.9235 0.9050 0.9420
2026-04-16 0.9307 0.9121 0.9493
2026-04-17 0.9252 0.9067 0.9437
2026-04-18 0.9214 0.9030 0.9398
2026-04-19 0.9184 0.9000 0.9368
2026-04-20 0.9184 0.9000 0.9368
2026-04-21 0.9232 0.9047 0.9416
2026-04-22 0.9248 0.9063 0.9433
2026-04-23 0.9250 0.9065 0.9435
2026-04-24 0.9243 0.9058 0.9428
2026-04-25 0.9214 0.9030 0.9398
2026-04-26 0.9222 0.9038 0.9407
2026-04-27 0.9221 0.9037 0.9406
2026-04-28 0.9228 0.9044 0.9413
2026-04-29 0.9214 0.9030 0.9399
2026-04-30 0.9210 0.9026 0.9394
2026 May
2026-05-01 0.9225 0.9041 0.9410
2026-05-02 0.9247 0.9062 0.9432
2026-05-03 0.9222 0.9038 0.9407
2026-05-04 0.9199 0.9015 0.9383
2026-05-05 0.9215 0.9031 0.9399
2026-05-06 0.9191 0.9007 0.9375
2026-05-07 0.9177 0.8993 0.9360
2026-05-08 0.9197 0.9013 0.9381
2026-05-09 0.9121 0.8939 0.9303
2026-05-10 0.9210 0.9026 0.9395
2026-05-11 0.9207 0.9022 0.9391
2026-05-12 0.9170 0.8987 0.9354
2026-05-13 0.9192 0.9008 0.9376
2026-05-14 0.9234 0.9050 0.9419
2026-05-15 0.9159 0.8976 0.9342
2026-05-16 0.9174 0.8991 0.9358
2026-05-17 0.9140 0.8957 0.9323
2026-05-18 0.9142 0.8959 0.9325
2026-05-19 0.9157 0.8974 0.9340
2026-05-20 0.9146 0.8963 0.9329
2026-05-21 0.9177 0.8994 0.9361
2026-05-22 0.9184 0.9001 0.9368
2026-05-23 0.9178 0.8994 0.9361
2026-05-24 0.9122 0.8940 0.9305
2026-05-25 0.9134 0.8952 0.9317
2026-05-26 0.9094 0.8912 0.9276
2026-05-27 0.9110 0.8928 0.9293
2026-05-28 0.9022 0.8842 0.9203
2026-05-29 0.9111 0.8929 0.9293
2026-05-30 0.9132 0.8950 0.9315
2026-05-31 0.9201 0.9017 0.9385
2026 June
2026-06-01 0.9164 0.8981 0.9348
2026-06-02 0.9104 0.8922 0.9287
2026-06-03 0.9121 0.8939 0.9304
2026-06-04 0.9097 0.8915 0.9279
2026-06-05 0.9042 0.8861 0.9223
2026-06-06 0.9072 0.8890 0.9253
2026-06-07 0.9021 0.8840 0.9201
2026-06-08 0.8971 0.8792 0.9151
2026-06-09 0.9009 0.8829 0.9189
2026-06-10 0.8975 0.8795 0.9154
2026-06-11 0.8940 0.8761 0.9119
2026-06-12 0.8944 0.8765 0.9123
2026-06-13 0.8872 0.8694 0.9049
2026-06-14 0.8874 0.8697 0.9052
2026-06-15 0.8867 0.8690 0.9044
2026-06-16 0.8855 0.8678 0.9032
2026-06-17 0.8901 0.8723 0.9079
2026-06-18 0.8815 0.8639 0.8991
2026-06-19 0.8770 0.8594 0.8945
2026-06-20 0.8803 0.8627 0.8979
2026-06-21 0.8777 0.8601 0.8952
2026-06-22 0.8801 0.8625 0.8977
2026-06-23 0.8804 0.8628 0.8980
2026-06-24 0.8735 0.8560 0.8909
2026-06-25 0.8650 0.8477 0.8823
2026-06-26 0.8594 0.8422 0.8766
2026-06-27 0.8678 0.8504 0.8852
2026-06-28 0.8660 0.8487 0.8833
2026-06-29 0.8642 0.8469 0.8815
2026-06-30 0.8727 0.8552 0.8901
2026 July
2026-07-01 0.8708 0.8533 0.8882
2026-07-02 0.8733 0.8558 0.8907
2026-07-03 0.8659 0.8486 0.8832
2026-07-04 0.8630 0.8457 0.8803
2026-07-05 0.8657 0.8484 0.8830
2026-07-06 0.8621 0.8449 0.8793
2026-07-07 0.8594 0.8422 0.8766
2026-07-08 0.8613 0.8441 0.8785
2026-07-09 0.8698 0.8524 0.8872
2026-07-10 0.8644 0.8472 0.8817
2026-07-11 0.8682 0.8508 0.8855
2026-07-12 0.8619 0.8446 0.8791
2026-07-13 0.8703 0.8529 0.8877
2026-07-14 0.8697 0.8523 0.8871
2026-07-15 0.8782 0.8606 0.8958
2026-07-16 0.8706 0.8532 0.8880
2026-07-17 0.8752 0.8577 0.8927
2026-07-18 0.8723 0.8549 0.8898
2026-07-19 0.8809 0.8632 0.8985
2026-07-20 0.8757 0.8582 0.8932
2026-07-21 0.8702 0.8528 0.8876
2026-07-22 0.8739 0.8564 0.8914
2026-07-23 0.8655 0.8482 0.8828
2026-07-24 0.8698 0.8524 0.8872
2026-07-25 0.8748 0.8573 0.8923
2026-07-26 0.8692 0.8518 0.8866
2026-07-27 0.8684 0.8510 0.8858
2026-07-28 0.8648 0.8475 0.8821
2026-07-29 0.8632 0.8459 0.8805
2026-07-30 0.8638 0.8465 0.8811
2026-07-31 0.8670 0.8497 0.8844
2026 August
2026-08-01 0.8665 0.8492 0.8839
2026-08-02 0.8739 0.8564 0.8913
2026-08-03 0.8720 0.8546 0.8895
2026-08-04 0.8720 0.8546 0.8894
2026-08-05 0.8699 0.8525 0.8873
2026-08-06 0.8720 0.8546 0.8895
2026-08-07 0.8687 0.8514 0.8861
2026-08-08 0.8682 0.8508 0.8855
2026-08-09 0.8704 0.8530 0.8878
2026-08-10 0.8733 0.8559 0.8908
2026-08-11 0.8778 0.8602 0.8953
2026-08-12 0.8817 0.8640 0.8993
2026-08-13 0.8903 0.8725 0.9081
2026-08-14 0.8817 0.8641 0.8994
2026-08-15 0.8904 0.8726 0.9082
2026-08-16 0.8991 0.8811 0.9171
2026-08-17 0.8913 0.8735 0.9091
2026-08-18 0.8827 0.8650 0.9003
2026-08-19 0.8746 0.8571 0.8921
2026-08-20 0.8734 0.8559 0.8908
2026-08-21 0.8779 0.8603 0.8955
2026-08-22 0.8865 0.8688 0.9042
2026-08-23 0.8816 0.8639 0.8992
2026-08-24 0.8791 0.8615 0.8966
2026-08-25 0.8826 0.8649 0.9002
2026-08-26 0.8812 0.8636 0.8988
2026-08-27 0.8826 0.8650 0.9003
2026-08-28 0.8913 0.8734 0.9091
2026-08-29 0.9000 0.8820 0.9180
2026-08-30 0.9011 0.8830 0.9191
2026-08-31 0.9008 0.8828 0.9189
2026 September
2026-09-01 0.8922 0.8743 0.9100
2026-09-02 0.8915 0.8737 0.9093
2026-09-03 0.8889 0.8711 0.9066
2026-09-04 0.8834 0.8657 0.9010
2026-09-05 0.8784 0.8609 0.8960
2026-09-06 0.8870 0.8693 0.9048
2026-09-07 0.8799 0.8623 0.8975
2026-09-08 0.8745 0.8570 0.8920
2026-09-09 0.8696 0.8522 0.8870
2026-09-10 0.8637 0.8465 0.8810
2026-09-11 0.8678 0.8504 0.8851
2026-09-12 0.8763 0.8588 0.8938
2026-09-13 0.8678 0.8505 0.8852
2026-09-14 0.8595 0.8423 0.8767
2026-09-15 0.8566 0.8395 0.8738
2026-09-16 0.8650 0.8477 0.8823
2026-09-17 0.8735 0.8560 0.8910
2026-09-18 0.8821 0.8644 0.8997
2026-09-19 0.8736 0.8561 0.8910
2026-09-20 0.8821 0.8645 0.8998
2026-09-21 0.8908 0.8730 0.9086
2026-09-22 0.8822 0.8646 0.8998
2026-09-23 0.8908 0.8730 0.9087
2026-09-24 0.8996 0.8816 0.9176
2026-09-25 0.8909 0.8731 0.9087
2026-09-26 0.8996 0.8816 0.9176
2026-09-27 0.9085 0.8903 0.9266
2026-09-28 0.8997 0.8817 0.9177
2026-09-29 0.9077 0.8896 0.9259
2026-09-30 0.9166 0.8983 0.9350
2026 October
2026-10-01 0.9202 0.9018 0.9386
2026-10-02 0.9113 0.8931 0.9295
2026-10-03 0.9025 0.8845 0.9206
2026-10-04 0.8938 0.8759 0.9117
2026-10-05 0.8852 0.8675 0.9029
2026-10-06 0.8939 0.8760 0.9117
2026-10-07 0.8852 0.8675 0.9029
2026-10-08 0.8939 0.8760 0.9118
2026-10-09 0.8968 0.8788 0.9147
2026-10-10 0.8881 0.8704 0.9059
2026-10-11 0.8968 0.8789 0.9148
2026-10-12 0.8882 0.8704 0.9059
2026-10-13 0.8796 0.8620 0.8972
2026-10-14 0.8711 0.8537 0.8885
2026-10-15 0.8627 0.8455 0.8800
2026-10-16 0.8544 0.8373 0.8715
2026-10-17 0.8628 0.8455 0.8800
2026-10-18 0.8545 0.8374 0.8715
2026-10-19 0.8514 0.8344 0.8684
2026-10-20 0.8432 0.8263 0.8601
2026-10-21 0.8351 0.8184 0.8518
2026-10-22 0.8433 0.8264 0.8601
2026-10-23 0.8351 0.8184 0.8518
2026-10-24 0.8433 0.8264 0.8602
2026-10-25 0.8352 0.8185 0.8519
2026-10-26 0.8312 0.8145 0.8478
2026-10-27 0.8368 0.8200 0.8535
2026-10-28 0.8287 0.8121 0.8453
2026-10-29 0.8277 0.8112 0.8443
2026-10-30 0.8358 0.8191 0.8526
2026-10-31 0.8278 0.8112 0.8443
2026 November
2026-11-01 0.8198 0.8034 0.8362
2026-11-02 0.8119 0.7957 0.8281
2026-11-03 0.8046 0.7885 0.8207
2026-11-04 0.7969 0.7809 0.8128
2026-11-05 0.7892 0.7734 0.8050
2026-11-06 0.7969 0.7810 0.8128
2026-11-07 0.7892 0.7734 0.8050
2026-11-08 0.7816 0.7660 0.7972
2026-11-09 0.7741 0.7586 0.7896
2026-11-10 0.7817 0.7660 0.7973
2026-11-11 0.7893 0.7735 0.8051
2026-11-12 0.7971 0.7811 0.8130
2026-11-13 0.7947 0.7788 0.8106
2026-11-14 0.7870 0.7713 0.8027
2026-11-15 0.7794 0.7638 0.7950
2026-11-16 0.7871 0.7713 0.8028
2026-11-17 0.7795 0.7639 0.7950
2026-11-18 0.7834 0.7677 0.7991
2026-11-19 0.7763 0.7608 0.7918
2026-11-20 0.7688 0.7534 0.7842
2026-11-21 0.7736 0.7582 0.7891
2026-11-22 0.7662 0.7509 0.7815
2026-11-23 0.7588 0.7436 0.7740
2026-11-24 0.7662 0.7509 0.7816
2026-11-25 0.7737 0.7583 0.7892
2026-11-26 0.7813 0.7657 0.7970
2026-11-27 0.7738 0.7583 0.7893
2026-11-28 0.7663 0.7510 0.7817
2026-11-29 0.7738 0.7584 0.7893
2026-11-30 0.7814 0.7658 0.7971
2026 December
2026-12-01 0.7788 0.7633 0.7944
2026-12-02 0.7713 0.7559 0.7868
2026-12-03 0.7789 0.7633 0.7945
2026-12-04 0.7714 0.7560 0.7868
2026-12-05 0.7639 0.7487 0.7792
2026-12-06 0.7572 0.7421 0.7724
2026-12-07 0.7499 0.7349 0.7649
2026-12-08 0.7573 0.7421 0.7724
2026-12-09 0.7500 0.7350 0.7650
2026-12-10 0.7573 0.7422 0.7725
2026-12-11 0.7500 0.7350 0.7650
2026-12-12 0.7428 0.7279 0.7577
2026-12-13 0.7356 0.7209 0.7504
2026-12-14 0.7428 0.7280 0.7577
2026-12-15 0.7357 0.7210 0.7504
2026-12-16 0.7286 0.7140 0.7432
2026-12-17 0.7263 0.7117 0.7408
2026-12-18 0.7334 0.7187 0.7481
2026-12-19 0.7263 0.7118 0.7408
2026-12-20 0.7334 0.7188 0.7481
2026-12-21 0.7264 0.7118 0.7409
2026-12-22 0.7335 0.7188 0.7482
2026-12-23 0.7407 0.7259 0.7555
2026-12-24 0.7479 0.7330 0.7629
2026-12-25 0.7424 0.7275 0.7572
2026-12-26 0.7402 0.7254 0.7550
2026-12-27 0.7331 0.7184 0.7477
2026-12-28 0.7260 0.7115 0.7405
2026-12-29 0.7280 0.7134 0.7425
2026-12-30 0.7259 0.7113 0.7404
2026-12-31 0.7189 0.7045 0.7332