> Page 5: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1585 1.1353 1.1817
2030-01-02 1.1471 1.1242 1.1701
2030-01-03 1.1359 1.1132 1.1586
2030-01-04 1.1248 1.1023 1.1473
2030-01-05 1.1360 1.1133 1.1587
2030-01-06 1.1248 1.1023 1.1473
2030-01-07 1.1208 1.0984 1.1432
2030-01-08 1.1098 1.0876 1.1320
2030-01-09 1.0990 1.0770 1.1209
2030-01-10 1.1099 1.0877 1.1321
2030-01-11 1.0990 1.0770 1.1210
2030-01-12 1.1100 1.0878 1.1322
2030-01-13 1.0991 1.0771 1.1211
2030-01-14 1.0938 1.0720 1.1157
2030-01-15 1.1012 1.0792 1.1232
2030-01-16 1.0904 1.0686 1.1122
2030-01-17 1.0891 1.0673 1.1109
2030-01-18 1.1000 1.0780 1.1220
2030-01-19 1.0892 1.0674 1.1110
2030-01-20 1.0785 1.0570 1.1001
2030-01-21 1.0679 1.0466 1.0893
2030-01-22 1.0584 1.0372 1.0795
2030-01-23 1.0480 1.0270 1.0690
2030-01-24 1.0377 1.0170 1.0585
2030-01-25 1.0481 1.0271 1.0690
2030-01-26 1.0378 1.0170 1.0586
2030-01-27 1.0276 1.0071 1.0482
2030-01-28 1.0176 0.9972 1.0379
2030-01-29 1.0277 1.0071 1.0482
2030-01-30 1.0379 1.0172 1.0587
2030-01-31 1.0483 1.0273 1.0692
2030 February
2030-02-01 1.0451 1.0242 1.0660
2030-02-02 1.0349 1.0142 1.0556
2030-02-03 1.0247 1.0042 1.0452
2030-02-04 1.0350 1.0143 1.0557
2030-02-05 1.0248 1.0043 1.0453
2030-02-06 1.0300 1.0094 1.0506
2030-02-07 1.0207 1.0002 1.0411
2030-02-08 1.0107 0.9904 1.0309
2030-02-09 1.0170 0.9967 1.0373
2030-02-10 1.0070 0.9869 1.0272
2030-02-11 0.9971 0.9772 1.0171
2030-02-12 1.0071 0.9869 1.0272
2030-02-13 1.0171 0.9968 1.0375
2030-02-14 1.0273 1.0067 1.0478
2030-02-15 1.0172 0.9969 1.0375
2030-02-16 1.0072 0.9871 1.0274
2030-02-17 1.0173 0.9969 1.0376
2030-02-18 1.0274 1.0069 1.0479
2030-02-19 1.0240 1.0035 1.0445
2030-02-20 1.0140 0.9937 1.0343
2030-02-21 1.0240 1.0035 1.0445
2030-02-22 1.0140 0.9937 1.0342
2030-02-23 1.0040 0.9839 1.0241
2030-02-24 0.9952 0.9753 1.0151
2030-02-25 0.9854 0.9657 1.0052
2030-02-26 0.9953 0.9754 1.0152
2030-02-27 0.9855 0.9658 1.0052
2030-02-28 0.9953 0.9754 1.0152
2030 March
2030-03-01 0.9856 0.9659 1.0053
2030-03-02 0.9759 0.9564 0.9954
2030-03-03 0.9663 0.9470 0.9857
2030-03-04 0.9760 0.9565 0.9955
2030-03-05 0.9664 0.9471 0.9857
2030-03-06 0.9569 0.9378 0.9761
2030-03-07 0.9539 0.9348 0.9730
2030-03-08 0.9634 0.9441 0.9827
2030-03-09 0.9540 0.9349 0.9730
2030-03-10 0.9635 0.9442 0.9827
2030-03-11 0.9540 0.9349 0.9731
2030-03-12 0.9635 0.9443 0.9828
2030-03-13 0.9731 0.9537 0.9926
2030-03-14 0.9828 0.9632 1.0025
2030-03-15 0.9755 0.9560 0.9950
2030-03-16 0.9727 0.9532 0.9921
2030-03-17 0.9631 0.9439 0.9824
2030-03-18 0.9537 0.9346 0.9728
2030-03-19 0.9563 0.9371 0.9754
2030-03-20 0.9535 0.9344 0.9726
2030-03-21 0.9442 0.9253 0.9631
2030-03-22 0.9536 0.9345 0.9727
2030-03-23 0.9446 0.9257 0.9635
2030-03-24 0.9353 0.9166 0.9540
2030-03-25 0.9446 0.9257 0.9635
2030-03-26 0.9461 0.9271 0.9650
2030-03-27 0.9555 0.9364 0.9746
2030-03-28 0.9650 0.9457 0.9843
2030-03-29 0.9568 0.9377 0.9759
2030-03-30 0.9663 0.9470 0.9857
2030-03-31 0.9634 0.9441 0.9826
2030 April
2030-04-01 0.9539 0.9348 0.9730
2030-04-02 0.9487 0.9298 0.9677
2030-04-03 0.9582 0.9390 0.9773
2030-04-04 0.9488 0.9298 0.9678
2030-04-05 0.9453 0.9264 0.9642
2030-04-06 0.9547 0.9356 0.9738
2030-04-07 0.9454 0.9265 0.9643
2030-04-08 0.9548 0.9357 0.9739
2030-04-09 0.9454 0.9265 0.9643
2030-04-10 0.9549 0.9358 0.9739
2030-04-11 0.9455 0.9266 0.9644
2030-04-12 0.9484 0.9295 0.9674
2030-04-13 0.9391 0.9204 0.9579
2030-04-14 0.9299 0.9113 0.9485
2030-04-15 0.9208 0.9024 0.9392
2030-04-16 0.9223 0.9038 0.9407
2030-04-17 0.9278 0.9092 0.9463
2030-04-18 0.9243 0.9058 0.9428
2030-04-19 0.9321 0.9134 0.9507
2030-04-20 0.9251 0.9066 0.9436
2030-04-21 0.9343 0.9156 0.9530
2030-04-22 0.9252 0.9067 0.9437
2030-04-23 0.9280 0.9094 0.9465
2030-04-24 0.9196 0.9012 0.9380
2030-04-25 0.9142 0.8959 0.9325
2030-04-26 0.9233 0.9048 0.9418
2030-04-27 0.9142 0.8960 0.9325
2030-04-28 0.9234 0.9049 0.9418
2030-04-29 0.9143 0.8960 0.9326
2030-04-30 0.9234 0.9049 0.9419
2030 May
2030-05-01 0.9144 0.8961 0.9327
2030-05-02 0.9090 0.8908 0.9272
2030-05-03 0.9121 0.8938 0.9303
2030-05-04 0.9192 0.9008 0.9376
2030-05-05 0.9284 0.9098 0.9469
2030-05-06 0.9193 0.9009 0.9376
2030-05-07 0.9242 0.9057 0.9426
2030-05-08 0.9151 0.8968 0.9334
2030-05-09 0.9242 0.9057 0.9427
2030-05-10 0.9152 0.8969 0.9335
2030-05-11 0.9243 0.9058 0.9428
2030-05-12 0.9250 0.9065 0.9435
2030-05-13 0.9202 0.9018 0.9386
2030-05-14 0.9258 0.9073 0.9443
2030-05-15 0.9350 0.9163 0.9537
2030-05-16 0.9259 0.9074 0.9444
2030-05-17 0.9351 0.9164 0.9538
2030-05-18 0.9444 0.9255 0.9633
2030-05-19 0.9352 0.9165 0.9539
2030-05-20 0.9445 0.9256 0.9634
2030-05-21 0.9352 0.9165 0.9539
2030-05-22 0.9446 0.9257 0.9634
2030-05-23 0.9353 0.9166 0.9540
2030-05-24 0.9446 0.9257 0.9635
2030-05-25 0.9354 0.9166 0.9541
2030-05-26 0.9369 0.9181 0.9556
2030-05-27 0.9288 0.9102 0.9474
2030-05-28 0.9197 0.9013 0.9381
2030-05-29 0.9289 0.9103 0.9475
2030-05-30 0.9378 0.9191 0.9566
2030-05-31 0.9356 0.9169 0.9544
2030 June
2030-06-01 0.9450 0.9261 0.9639
2030-06-02 0.9402 0.9214 0.9590
2030-06-03 0.9310 0.9124 0.9496
2030-06-04 0.9320 0.9134 0.9506
2030-06-05 0.9395 0.9207 0.9583
2030-06-06 0.9489 0.9299 0.9679
2030-06-07 0.9396 0.9208 0.9584
2030-06-08 0.9489 0.9300 0.9679
2030-06-09 0.9584 0.9392 0.9776
2030-06-10 0.9680 0.9486 0.9873
2030-06-11 0.9585 0.9393 0.9776
2030-06-12 0.9526 0.9336 0.9717
2030-06-13 0.9621 0.9429 0.9814
2030-06-14 0.9568 0.9377 0.9759
2030-06-15 0.9569 0.9378 0.9761
2030-06-16 0.9665 0.9471 0.9858
2030-06-17 0.9756 0.9561 0.9951
2030-06-18 0.9664 0.9470 0.9857
2030-06-19 0.9569 0.9378 0.9760
2030-06-20 0.9613 0.9421 0.9806
2030-06-21 0.9670 0.9476 0.9863
2030-06-22 0.9766 0.9571 0.9961
2030-06-23 0.9681 0.9488 0.9875
2030-06-24 0.9586 0.9395 0.9778
2030-06-25 0.9679 0.9485 0.9873
2030-06-26 0.9732 0.9537 0.9927
2030-06-27 0.9817 0.9621 1.0013
2030-06-28 0.9915 0.9717 1.0113
2030-06-29 0.9860 0.9663 1.0057
2030-06-30 0.9824 0.9627 1.0020
2030 July
2030-07-01 0.9786 0.9591 0.9982
2030-07-02 0.9884 0.9686 1.0082
2030-07-03 0.9983 0.9783 1.0182
2030-07-04 1.0034 0.9833 1.0235
2030-07-05 1.0098 0.9896 1.0300
2030-07-06 1.0199 0.9995 1.0403
2030-07-07 1.0301 1.0095 1.0507
2030-07-08 1.0298 1.0092 1.0504
2030-07-09 1.0306 1.0100 1.0512
2030-07-10 1.0408 1.0200 1.0617
2030-07-11 1.0415 1.0207 1.0624
2030-07-12 1.0519 1.0309 1.0730
2030-07-13 1.0416 1.0208 1.0624
2030-07-14 1.0520 1.0310 1.0730
2030-07-15 1.0417 1.0208 1.0625
2030-07-16 1.0521 1.0310 1.0731
2030-07-17 1.0626 1.0413 1.0838
2030-07-18 1.0731 1.0517 1.0946
2030-07-19 1.0626 1.0414 1.0839
2030-07-20 1.0522 1.0312 1.0733
2030-07-21 1.0627 1.0414 1.0839
2030-07-22 1.0523 1.0312 1.0733
2030-07-23 1.0420 1.0211 1.0628
2030-07-24 1.0513 1.0303 1.0724
2030-07-25 1.0410 1.0202 1.0619
2030-07-26 1.0396 1.0188 1.0604
2030-07-27 1.0500 1.0290 1.0710
2030-07-28 1.0397 1.0189 1.0605
2030-07-29 1.0295 1.0089 1.0501
2030-07-30 1.0398 1.0190 1.0606
2030-07-31 1.0334 1.0127 1.0541
2030 August
2030-08-01 1.0346 1.0139 1.0553
2030-08-02 1.0450 1.0241 1.0658
2030-08-03 1.0377 1.0170 1.0585
2030-08-04 1.0436 1.0227 1.0645
2030-08-05 1.0502 1.0292 1.0712
2030-08-06 1.0543 1.0332 1.0754
2030-08-07 1.0516 1.0306 1.0726
2030-08-08 1.0468 1.0259 1.0678
2030-08-09 1.0499 1.0289 1.0709
2030-08-10 1.0604 1.0392 1.0816
2030-08-11 1.0705 1.0491 1.0920
2030-08-12 1.0601 1.0388 1.0813
2030-08-13 1.0663 1.0450 1.0876
2030-08-14 1.0662 1.0449 1.0876
2030-08-15 1.0585 1.0373 1.0796
2030-08-16 1.0690 1.0476 1.0904
2030-08-17 1.0797 1.0581 1.1013
2030-08-18 1.0738 1.0523 1.0953
2030-08-19 1.0811 1.0595 1.1028
2030-08-20 1.0896 1.0678 1.1114
2030-08-21 1.0939 1.0720 1.1158
2030-08-22 1.1011 1.0791 1.1231
2030-08-23 1.0903 1.0685 1.1121
2030-08-24 1.0852 1.0635 1.1069
2030-08-25 1.0960 1.0741 1.1180
2030-08-26 1.0937 1.0718 1.1156
2030-08-27 1.0930 1.0712 1.1149
2030-08-28 1.1039 1.0818 1.1260
2030-08-29 1.0931 1.0712 1.1150
2030-08-30 1.1001 1.0781 1.1221
2030-08-31 1.1102 1.0880 1.1324
2030 September
2030-09-01 1.1094 1.0872 1.1316
2030-09-02 1.1106 1.0884 1.1328
2030-09-03 1.1175 1.0952 1.1399
2030-09-04 1.1069 1.0848 1.1290
2030-09-05 1.1135 1.0913 1.1358
2030-09-06 1.1193 1.0969 1.1417
2030-09-07 1.1305 1.1079 1.1531
2030-09-08 1.1267 1.1042 1.1493
2030-09-09 1.1319 1.1093 1.1546
2030-09-10 1.1208 1.0984 1.1433
2030-09-11 1.1259 1.1033 1.1484
2030-09-12 1.1371 1.1143 1.1598
2030-09-13 1.1484 1.1255 1.1714
2030-09-14 1.1551 1.1320 1.1782
2030-09-15 1.1589 1.1357 1.1820
2030-09-16 1.1475 1.1246 1.1705
2030-09-17 1.1589 1.1358 1.1821
2030-09-18 1.1554 1.1323 1.1785
2030-09-19 1.1627 1.1395 1.1860
2030-09-20 1.1743 1.1508 1.1978
2030-09-21 1.1762 1.1527 1.1997
2030-09-22 1.1846 1.1610 1.2083
2030-09-23 1.1965 1.1725 1.2204
2030-09-24 1.2084 1.1842 1.2325
2030-09-25 1.2204 1.1960 1.2448
2030-09-26 1.2326 1.2079 1.2572
2030-09-27 1.2298 1.2052 1.2544
2030-09-28 1.2388 1.2140 1.2636
2030-09-29 1.2291 1.2045 1.2537
2030-09-30 1.2413 1.2165 1.2662
2030 October
2030-10-01 1.2399 1.2151 1.2647
2030-10-02 1.2291 1.2045 1.2537
2030-10-03 1.2323 1.2076 1.2569
2030-10-04 1.2360 1.2113 1.2608
2030-10-05 1.2367 1.2119 1.2614
2030-10-06 1.2416 1.2168 1.2664
2030-10-07 1.2404 1.2156 1.2652
2030-10-08 1.2508 1.2258 1.2758
2030-10-09 1.2505 1.2255 1.2755
2030-10-10 1.2626 1.2374 1.2879
2030-10-11 1.2621 1.2369 1.2874
2030-10-12 1.2498 1.2248 1.2748
2030-10-13 1.2501 1.2251 1.2751
2030-10-14 1.2459 1.2210 1.2709
2030-10-15 1.2415 1.2166 1.2663
2030-10-16 1.2293 1.2047 1.2539
2030-10-17 1.2184 1.1940 1.2428
2030-10-18 1.2156 1.1913 1.2399
2030-10-19 1.2201 1.1957 1.2445
2030-10-20 1.2081 1.1840 1.2323
2030-10-21 1.2140 1.1898 1.2383
2030-10-22 1.2087 1.1846 1.2329
2030-10-23 1.2208 1.1964 1.2452
2030-10-24 1.2224 1.1980 1.2469
2030-10-25 1.2104 1.1862 1.2346
2030-10-26 1.2225 1.1980 1.2469
2030-10-27 1.2337 1.2091 1.2584
2030-10-28 1.2441 1.2192 1.2690
2030-10-29 1.2367 1.2120 1.2614
2030-10-30 1.2349 1.2102 1.2596
2030-10-31 1.2374 1.2127 1.2622
2030 November
2030-11-01 1.2253 1.2008 1.2498
2030-11-02 1.2375 1.2128 1.2623