> Page 5: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9053 0.8872 0.9234
2030-01-02 0.9145 0.8962 0.9328
2030-01-03 0.9054 0.8873 0.9235
2030-01-04 0.9145 0.8963 0.9328
2030-01-05 0.9054 0.8873 0.9235
2030-01-06 0.9146 0.8963 0.9329
2030-01-07 0.9055 0.8874 0.9236
2030-01-08 0.9083 0.8901 0.9265
2030-01-09 0.8992 0.8812 0.9172
2030-01-10 0.8902 0.8724 0.9080
2030-01-11 0.8814 0.8637 0.8990
2030-01-12 0.8828 0.8651 0.9004
2030-01-13 0.8880 0.8703 0.9058
2030-01-14 0.8847 0.8670 0.9024
2030-01-15 0.8921 0.8743 0.9100
2030-01-16 0.8855 0.8678 0.9032
2030-01-17 0.8944 0.8766 0.9123
2030-01-18 0.8855 0.8678 0.9032
2030-01-19 0.8882 0.8704 0.9059
2030-01-20 0.8802 0.8626 0.8978
2030-01-21 0.8750 0.8575 0.8925
2030-01-22 0.8839 0.8662 0.9016
2030-01-23 0.8751 0.8576 0.8926
2030-01-24 0.8839 0.8662 0.9016
2030-01-25 0.8751 0.8576 0.8926
2030-01-26 0.8840 0.8663 0.9017
2030-01-27 0.8752 0.8577 0.8927
2030-01-28 0.8700 0.8526 0.8874
2030-01-29 0.8730 0.8555 0.8904
2030-01-30 0.8798 0.8622 0.8974
2030-01-31 0.8887 0.8709 0.9065
2030 February
2030-02-01 0.8798 0.8622 0.8974
2030-02-02 0.8845 0.8668 0.9022
2030-02-03 0.8757 0.8582 0.8932
2030-02-04 0.8846 0.8669 0.9023
2030-02-05 0.8757 0.8582 0.8933
2030-02-06 0.8846 0.8669 0.9023
2030-02-07 0.8853 0.8676 0.9030
2030-02-08 0.8807 0.8631 0.8984
2030-02-09 0.8861 0.8684 0.9038
2030-02-10 0.8951 0.8772 0.9130
2030-02-11 0.8861 0.8684 0.9039
2030-02-12 0.8951 0.8772 0.9130
2030-02-13 0.9042 0.8861 0.9223
2030-02-14 0.8952 0.8773 0.9131
2030-02-15 0.9043 0.8862 0.9223
2030-02-16 0.8952 0.8773 0.9131
2030-02-17 0.9043 0.8862 0.9224
2030-02-18 0.8953 0.8774 0.9132
2030-02-19 0.9044 0.8863 0.9225
2030-02-20 0.8953 0.8774 0.9132
2030-02-21 0.8968 0.8788 0.9147
2030-02-22 0.8891 0.8713 0.9069
2030-02-23 0.8802 0.8626 0.8978
2030-02-24 0.8891 0.8714 0.9069
2030-02-25 0.8977 0.8797 0.9157
2030-02-26 0.8956 0.8777 0.9135
2030-02-27 0.9047 0.8866 0.9228
2030-02-28 0.9002 0.8822 0.9182
2030 March
2030-03-01 0.8912 0.8733 0.9090
2030-03-02 0.8921 0.8743 0.9099
2030-03-03 0.8993 0.8813 0.9173
2030-03-04 0.9084 0.8903 0.9266
2030-03-05 0.8994 0.8814 0.9173
2030-03-06 0.9085 0.8903 0.9266
2030-03-07 0.9177 0.8993 0.9360
2030-03-08 0.9270 0.9085 0.9455
2030-03-09 0.9177 0.8994 0.9361
2030-03-10 0.9122 0.8939 0.9304
2030-03-11 0.9214 0.9030 0.9398
2030-03-12 0.9163 0.8980 0.9346
2030-03-13 0.9164 0.8981 0.9348
2030-03-14 0.9257 0.9072 0.9442
2030-03-15 0.9345 0.9158 0.9532
2030-03-16 0.9256 0.9071 0.9441
2030-03-17 0.9164 0.8981 0.9347
2030-03-18 0.9207 0.9022 0.9391
2030-03-19 0.9260 0.9075 0.9446
2030-03-20 0.9354 0.9167 0.9541
2030-03-21 0.9273 0.9088 0.9458
2030-03-22 0.9181 0.8997 0.9364
2030-03-23 0.9269 0.9084 0.9455
2030-03-24 0.9320 0.9134 0.9507
2030-03-25 0.9402 0.9214 0.9590
2030-03-26 0.9497 0.9307 0.9687
2030-03-27 0.9444 0.9255 0.9633
2030-03-28 0.9409 0.9221 0.9598
2030-03-29 0.9374 0.9186 0.9561
2030-03-30 0.9469 0.9280 0.9658
2030-03-31 0.9565 0.9374 0.9756
2030 April
2030-04-01 0.9614 0.9422 0.9807
2030-04-02 0.9676 0.9482 0.9869
2030-04-03 0.9774 0.9579 0.9969
2030-04-04 0.9873 0.9676 1.0071
2030-04-05 0.9871 0.9673 1.0068
2030-04-06 0.9878 0.9681 1.0076
2030-04-07 0.9978 0.9779 1.0178
2030-04-08 0.9985 0.9785 1.0185
2030-04-09 1.0086 0.9885 1.0288
2030-04-10 0.9986 0.9786 1.0185
2030-04-11 1.0087 0.9885 1.0289
2030-04-12 0.9986 0.9786 1.0186
2030-04-13 1.0087 0.9886 1.0289
2030-04-14 1.0190 0.9986 1.0394
2030-04-15 1.0293 1.0087 1.0499
2030-04-16 1.0190 0.9987 1.0394
2030-04-17 1.0089 0.9887 1.0290
2030-04-18 1.0191 0.9987 1.0395
2030-04-19 1.0089 0.9887 1.0291
2030-04-20 0.9988 0.9789 1.0188
2030-04-21 1.0078 0.9877 1.0280
2030-04-22 0.9978 0.9778 1.0177
2030-04-23 0.9964 0.9765 1.0164
2030-04-24 1.0065 0.9864 1.0267
2030-04-25 0.9965 0.9766 1.0164
2030-04-26 0.9865 0.9668 1.0063
2030-04-27 0.9965 0.9766 1.0165
2030-04-28 0.9905 0.9706 1.0103
2030-04-29 0.9916 0.9718 1.0115
2030-04-30 1.0017 0.9817 1.0217
2030 May
2030-05-01 0.9947 0.9749 1.0146
2030-05-02 1.0004 0.9804 1.0204
2030-05-03 1.0067 0.9866 1.0268
2030-05-04 1.0106 0.9904 1.0309
2030-05-05 1.0081 0.9879 1.0282
2030-05-06 1.0035 0.9834 1.0236
2030-05-07 1.0065 0.9863 1.0266
2030-05-08 1.0167 0.9963 1.0370
2030-05-09 1.0264 1.0059 1.0469
2030-05-10 1.0162 0.9958 1.0365
2030-05-11 1.0221 1.0017 1.0426
2030-05-12 1.0221 1.0016 1.0425
2030-05-13 1.0146 0.9944 1.0349
2030-05-14 1.0249 1.0044 1.0454
2030-05-15 1.0353 1.0146 1.0560
2030-05-16 1.0297 1.0091 1.0503
2030-05-17 1.0367 1.0160 1.0575
2030-05-18 1.0449 1.0240 1.0657
2030-05-19 1.0490 1.0280 1.0700
2030-05-20 1.0559 1.0348 1.0770
2030-05-21 1.0453 1.0244 1.0662
2030-05-22 1.0405 1.0196 1.0613
2030-05-23 1.0510 1.0300 1.0720
2030-05-24 1.0488 1.0278 1.0697
2030-05-25 1.0481 1.0272 1.0691
2030-05-26 1.0587 1.0376 1.0799
2030-05-27 1.0482 1.0272 1.0691
2030-05-28 1.0549 1.0338 1.0760
2030-05-29 1.0646 1.0433 1.0859
2030-05-30 1.0638 1.0425 1.0851
2030-05-31 1.0650 1.0437 1.0863
2030 June
2030-06-01 1.0716 1.0502 1.0930
2030-06-02 1.0614 1.0402 1.0826
2030-06-03 1.0678 1.0464 1.0891
2030-06-04 1.0733 1.0519 1.0948
2030-06-05 1.0842 1.0625 1.1059
2030-06-06 1.0806 1.0590 1.1022
2030-06-07 1.0856 1.0639 1.1073
2030-06-08 1.0748 1.0533 1.0963
2030-06-09 1.0796 1.0580 1.1012
2030-06-10 1.0905 1.0687 1.1124
2030-06-11 1.1016 1.0796 1.1236
2030-06-12 1.1080 1.0858 1.1301
2030-06-13 1.1116 1.0894 1.1339
2030-06-14 1.1005 1.0785 1.1225
2030-06-15 1.1117 1.0895 1.1339
2030-06-16 1.1083 1.0861 1.1305
2030-06-17 1.1153 1.0930 1.1376
2030-06-18 1.1266 1.1041 1.1491
2030-06-19 1.1284 1.1058 1.1510
2030-06-20 1.1365 1.1138 1.1593
2030-06-21 1.1481 1.1251 1.1710
2030-06-22 1.1597 1.1365 1.1829
2030-06-23 1.1715 1.1480 1.1949
2030-06-24 1.1833 1.1597 1.2070
2030-06-25 1.1807 1.1571 1.2043
2030-06-26 1.1893 1.1655 1.2131
2030-06-27 1.1800 1.1564 1.2036
2030-06-28 1.1919 1.1681 1.2158
2030-06-29 1.1905 1.1667 1.2143
2030-06-30 1.1802 1.1566 1.2038
2030 July
2030-07-01 1.1832 1.1596 1.2069
2030-07-02 1.1869 1.1631 1.2106
2030-07-03 1.1875 1.1637 1.2112
2030-07-04 1.1922 1.1684 1.2160
2030-07-05 1.1911 1.1672 1.2149
2030-07-06 1.2010 1.1770 1.2250
2030-07-07 1.2007 1.1767 1.2247
2030-07-08 1.2124 1.1881 1.2366
2030-07-09 1.2119 1.1877 1.2362
2030-07-10 1.1998 1.1758 1.2238
2030-07-11 1.2001 1.1761 1.2242
2030-07-12 1.1961 1.1722 1.2201
2030-07-13 1.1919 1.1680 1.2157
2030-07-14 1.1800 1.1564 1.2036
2030-07-15 1.1695 1.1461 1.1929
2030-07-16 1.1668 1.1435 1.1902
2030-07-17 1.1711 1.1477 1.1945
2030-07-18 1.1594 1.1362 1.1826
2030-07-19 1.1651 1.1418 1.1884
2030-07-20 1.1600 1.1368 1.1832
2030-07-21 1.1718 1.1484 1.1952
2030-07-22 1.1733 1.1499 1.1968
2030-07-23 1.1616 1.1384 1.1849
2030-07-24 1.1733 1.1498 1.1967
2030-07-25 1.1841 1.1604 1.2078
2030-07-26 1.1940 1.1702 1.2179
2030-07-27 1.1869 1.1632 1.2107
2030-07-28 1.1852 1.1615 1.2089
2030-07-29 1.1876 1.1639 1.2114
2030-07-30 1.1758 1.1523 1.1993
2030-07-31 1.1877 1.1639 1.2114
2030 August
2030-08-01 1.1839 1.1602 1.2075
2030-08-02 1.1959 1.1719 1.2198
2030-08-03 1.2005 1.1765 1.2245
2030-08-04 1.1957 1.1718 1.2196
2030-08-05 1.2004 1.1764 1.2244
2030-08-06 1.2126 1.1883 1.2368
2030-08-07 1.2205 1.1961 1.2449
2030-08-08 1.2329 1.2082 1.2575
2030-08-09 1.2454 1.2204 1.2703
2030-08-10 1.2578 1.2327 1.2830
2030-08-11 1.2555 1.2303 1.2806
2030-08-12 1.2548 1.2297 1.2799
2030-08-13 1.2530 1.2280 1.2781
2030-08-14 1.2491 1.2241 1.2740
2030-08-15 1.2584 1.2332 1.2835
2030-08-16 1.2616 1.2364 1.2868
2030-08-17 1.2730 1.2475 1.2985
2030-08-18 1.2603 1.2351 1.2855
2030-08-19 1.2731 1.2476 1.2985
2030-08-20 1.2860 1.2603 1.3117
2030-08-21 1.2990 1.2730 1.3250
2030-08-22 1.3046 1.2785 1.3307
2030-08-23 1.3149 1.2886 1.3412
2030-08-24 1.3282 1.3016 1.3548
2030-08-25 1.3417 1.3148 1.3685
2030-08-26 1.3553 1.3282 1.3824
2030-08-27 1.3417 1.3149 1.3686
2030-08-28 1.3554 1.3282 1.3825
2030-08-29 1.3680 1.3407 1.3954
2030-08-30 1.3620 1.3348 1.3892
2030-08-31 1.3641 1.3368 1.3913
2030 September
2030-09-01 1.3779 1.3503 1.4055
2030-09-02 1.3881 1.3603 1.4159
2030-09-03 1.3944 1.3665 1.4223
2030-09-04 1.4085 1.3804 1.4367
2030-09-05 1.4153 1.3870 1.4436
2030-09-06 1.4296 1.4010 1.4582
2030-09-07 1.4154 1.3870 1.4437
2030-09-08 1.4113 1.3830 1.4395
2030-09-09 1.4023 1.3743 1.4304
2030-09-10 1.3923 1.3645 1.4201
2030-09-11 1.3784 1.3508 1.4060
2030-09-12 1.3646 1.3374 1.3919
2030-09-13 1.3785 1.3509 1.4061
2030-09-14 1.3925 1.3646 1.4203
2030-09-15 1.4066 1.3785 1.4347
2030-09-16 1.4115 1.3833 1.4397
2030-09-17 1.3974 1.3695 1.4254
2030-09-18 1.4116 1.3833 1.4398
2030-09-19 1.4064 1.3783 1.4346
2030-09-20 1.4207 1.3923 1.4491
2030-09-21 1.4176 1.3893 1.4460
2030-09-22 1.4153 1.3870 1.4436
2030-09-23 1.4297 1.4011 1.4583
2030-09-24 1.4154 1.3871 1.4437
2030-09-25 1.4091 1.3809 1.4373
2030-09-26 1.3950 1.3671 1.4229
2030-09-27 1.3811 1.3535 1.4087
2030-09-28 1.3951 1.3672 1.4230
2030-09-29 1.3812 1.3536 1.4088
2030-09-30 1.3882 1.3604 1.4160
2030 October
2030-10-01 1.3743 1.3469 1.4018
2030-10-02 1.3606 1.3334 1.3878
2030-10-03 1.3643 1.3370 1.3916
2030-10-04 1.3624 1.3352 1.3897
2030-10-05 1.3762 1.3487 1.4038
2030-10-06 1.3902 1.3624 1.4180
2030-10-07 1.3763 1.3488 1.4038
2030-10-08 1.3805 1.3529 1.4081
2030-10-09 1.3828 1.3551 1.4105
2030-10-10 1.3860 1.3583 1.4138
2030-10-11 1.3984 1.3705 1.4264
2030-10-12 1.4126 1.3844 1.4409
2030-10-13 1.4046 1.3765 1.4326
2030-10-14 1.3905 1.3627 1.4183
2030-10-15 1.4046 1.3765 1.4327
2030-10-16 1.4062 1.3781 1.4343
2030-10-17 1.3922 1.3643 1.4200
2030-10-18 1.4063 1.3782 1.4344
2030-10-19 1.4035 1.3754 1.4316
2030-10-20 1.4017 1.3736 1.4297
2030-10-21 1.3984 1.3704 1.4264
2030-10-22 1.3891 1.3613 1.4169
2030-10-23 1.4032 1.3751 1.4312
2030-10-24 1.3892 1.3614 1.4170
2030-10-25 1.3843 1.3566 1.4120
2030-10-26 1.3981 1.3702 1.4261
2030-10-27 1.3979 1.3700 1.4259
2030-10-28 1.4121 1.3839 1.4404
2030-10-29 1.4144 1.3861 1.4427
2030-10-30 1.4288 1.4002 1.4573
2030-10-31 1.4177 1.3893 1.4460
2030 November
2030-11-01 1.4290 1.4004 1.4576
2030-11-02 1.4435 1.4146 1.4724