Current ALL/RUB rate: ▲ 0.9622 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 0.9587 | 0.9395 | 0.9779 |
2025-08-29 | 0.9517 | 0.9327 | 0.9708 |
2025-08-30 | 0.9611 | 0.9419 | 0.9803 |
2025-08-31 | 0.9601 | 0.9409 | 0.9793 |
2025 September | |||
2025-09-01 | 0.9593 | 0.9402 | 0.9785 |
2025-09-02 | 0.9617 | 0.9425 | 0.9809 |
2025-09-03 | 0.9667 | 0.9474 | 0.9861 |
2025-09-04 | 0.9574 | 0.9382 | 0.9765 |
2025-09-05 | 0.9573 | 0.9382 | 0.9765 |
2025-09-06 | 0.9545 | 0.9354 | 0.9736 |
2025-09-07 | 0.9611 | 0.9419 | 0.9804 |
2025-09-08 | 0.9580 | 0.9388 | 0.9771 |
2025-09-09 | 0.9498 | 0.9308 | 0.9688 |
2025-09-10 | 0.9560 | 0.9368 | 0.9751 |
2025-09-11 | 0.9638 | 0.9445 | 0.9831 |
2025-09-12 | 0.9639 | 0.9447 | 0.9832 |
2025-09-13 | 0.9577 | 0.9386 | 0.9769 |
2025-09-14 | 0.9665 | 0.9471 | 0.9858 |
2025-09-15 | 0.9702 | 0.9508 | 0.9896 |
2025-09-16 | 0.9790 | 0.9594 | 0.9986 |
2025-09-17 | 0.9886 | 0.9688 | 1.0084 |
2025-09-18 | 0.9890 | 0.9693 | 1.0088 |
2025-09-19 | 0.9795 | 0.9599 | 0.9991 |
2025-09-20 | 0.9753 | 0.9558 | 0.9948 |
2025-09-21 | 0.9849 | 0.9652 | 1.0046 |
2025-09-22 | 0.9888 | 0.9690 | 1.0086 |
2025-09-23 | 0.9881 | 0.9683 | 1.0079 |
2025-09-24 | 0.9869 | 0.9671 | 1.0066 |
2025-09-25 | 0.9774 | 0.9578 | 0.9969 |
2025-09-26 | 0.9761 | 0.9566 | 0.9956 |
2025-09-27 | 0.9764 | 0.9569 | 0.9960 |
2025-09-28 | 0.9723 | 0.9529 | 0.9918 |
2025-09-29 | 0.9818 | 0.9622 | 1.0015 |
2025-09-30 | 0.9824 | 0.9628 | 1.0021 |
2025 October | |||
2025-10-01 | 0.9786 | 0.9591 | 0.9982 |
2025-10-02 | 0.9833 | 0.9637 | 1.0030 |
2025-10-03 | 0.9848 | 0.9651 | 1.0045 |
2025-10-04 | 0.9772 | 0.9576 | 0.9967 |
2025-10-05 | 0.9718 | 0.9523 | 0.9912 |
2025-10-06 | 0.9719 | 0.9525 | 0.9914 |
2025-10-07 | 0.9720 | 0.9525 | 0.9914 |
2025-10-08 | 0.9784 | 0.9589 | 0.9980 |
2025-10-09 | 0.9880 | 0.9683 | 1.0078 |
2025-10-10 | 0.9790 | 0.9594 | 0.9986 |
2025-10-11 | 0.9839 | 0.9642 | 1.0036 |
2025-10-12 | 0.9935 | 0.9737 | 1.0134 |
2025-10-13 | 0.9840 | 0.9643 | 1.0036 |
2025-10-14 | 0.9745 | 0.9550 | 0.9940 |
2025-10-15 | 0.9731 | 0.9536 | 0.9925 |
2025-10-16 | 0.9826 | 0.9630 | 1.0023 |
2025-10-17 | 0.9731 | 0.9537 | 0.9926 |
2025-10-18 | 0.9757 | 0.9562 | 0.9952 |
2025-10-19 | 0.9812 | 0.9616 | 1.0009 |
2025-10-20 | 0.9846 | 0.9649 | 1.0043 |
2025-10-21 | 0.9923 | 0.9725 | 1.0122 |
2025-10-22 | 0.9828 | 0.9631 | 1.0024 |
2025-10-23 | 0.9798 | 0.9603 | 0.9994 |
2025-10-24 | 0.9756 | 0.9561 | 0.9951 |
2025-10-25 | 0.9810 | 0.9613 | 1.0006 |
2025-10-26 | 0.9830 | 0.9633 | 1.0026 |
2025-10-27 | 0.9772 | 0.9576 | 0.9967 |
2025-10-28 | 0.9678 | 0.9484 | 0.9871 |
2025-10-29 | 0.9772 | 0.9577 | 0.9968 |
2025-10-30 | 0.9769 | 0.9574 | 0.9965 |
2025-10-31 | 0.9860 | 0.9663 | 1.0057 |
2025 November | |||
2025-11-01 | 0.9870 | 0.9673 | 1.0068 |
2025-11-02 | 0.9933 | 0.9734 | 1.0132 |
2025-11-03 | 0.9847 | 0.9650 | 1.0044 |
2025-11-04 | 0.9795 | 0.9599 | 0.9991 |
2025-11-05 | 0.9737 | 0.9543 | 0.9932 |
2025-11-06 | 0.9667 | 0.9474 | 0.9860 |
2025-11-07 | 0.9629 | 0.9437 | 0.9822 |
2025-11-08 | 0.9638 | 0.9445 | 0.9830 |
2025-11-09 | 0.9629 | 0.9436 | 0.9822 |
2025-11-10 | 0.9614 | 0.9422 | 0.9807 |
2025-11-11 | 0.9709 | 0.9515 | 0.9903 |
2025-11-12 | 0.9615 | 0.9423 | 0.9807 |
2025-11-13 | 0.9661 | 0.9468 | 0.9854 |
2025-11-14 | 0.9669 | 0.9476 | 0.9862 |
2025-11-15 | 0.9666 | 0.9472 | 0.9859 |
2025-11-16 | 0.9760 | 0.9565 | 0.9956 |
2025-11-17 | 0.9856 | 0.9659 | 1.0053 |
2025-11-18 | 0.9787 | 0.9591 | 0.9983 |
2025-11-19 | 0.9693 | 0.9499 | 0.9887 |
2025-11-20 | 0.9716 | 0.9522 | 0.9911 |
2025-11-21 | 0.9682 | 0.9489 | 0.9876 |
2025-11-22 | 0.9728 | 0.9534 | 0.9923 |
2025-11-23 | 0.9710 | 0.9515 | 0.9904 |
2025-11-24 | 0.9617 | 0.9424 | 0.9809 |
2025-11-25 | 0.9704 | 0.9509 | 0.9898 |
2025-11-26 | 0.9701 | 0.9507 | 0.9895 |
2025-11-27 | 0.9705 | 0.9511 | 0.9899 |
2025-11-28 | 0.9729 | 0.9534 | 0.9923 |
2025-11-29 | 0.9740 | 0.9545 | 0.9935 |
2025-11-30 | 0.9646 | 0.9453 | 0.9839 |
2025 December | |||
2025-12-01 | 0.9657 | 0.9464 | 0.9851 |
2025-12-02 | 0.9583 | 0.9391 | 0.9774 |
2025-12-03 | 0.9598 | 0.9406 | 0.9790 |
2025-12-04 | 0.9517 | 0.9327 | 0.9707 |
2025-12-05 | 0.9508 | 0.9318 | 0.9698 |
2025-12-06 | 0.9546 | 0.9355 | 0.9737 |
2025-12-07 | 0.9573 | 0.9381 | 0.9764 |
2025-12-08 | 0.9530 | 0.9339 | 0.9721 |
2025-12-09 | 0.9600 | 0.9408 | 0.9792 |
2025-12-10 | 0.9694 | 0.9500 | 0.9888 |
2025-12-11 | 0.9653 | 0.9460 | 0.9846 |
2025-12-12 | 0.9636 | 0.9443 | 0.9828 |
2025-12-13 | 0.9701 | 0.9507 | 0.9895 |
2025-12-14 | 0.9728 | 0.9534 | 0.9923 |
2025-12-15 | 0.9720 | 0.9526 | 0.9915 |
2025-12-16 | 0.9723 | 0.9529 | 0.9918 |
2025-12-17 | 0.9703 | 0.9509 | 0.9897 |
2025-12-18 | 0.9645 | 0.9452 | 0.9838 |
2025-12-19 | 0.9552 | 0.9361 | 0.9743 |
2025-12-20 | 0.9505 | 0.9314 | 0.9695 |
2025-12-21 | 0.9486 | 0.9297 | 0.9676 |
2025-12-22 | 0.9461 | 0.9272 | 0.9650 |
2025-12-23 | 0.9370 | 0.9182 | 0.9557 |
2025-12-24 | 0.9462 | 0.9272 | 0.9651 |
2025-12-25 | 0.9458 | 0.9269 | 0.9647 |
2025-12-26 | 0.9437 | 0.9248 | 0.9626 |
2025-12-27 | 0.9432 | 0.9243 | 0.9620 |
2025-12-28 | 0.9422 | 0.9234 | 0.9611 |
2025-12-29 | 0.9467 | 0.9277 | 0.9656 |
2025-12-30 | 0.9518 | 0.9327 | 0.9708 |
2025-12-31 | 0.9580 | 0.9388 | 0.9771 |