> Page 1: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9810 0.9614 1.0006
2026-01-02 0.9841 0.9644 1.0037
2026-01-03 0.9800 0.9604 0.9996
2026-01-04 0.9801 0.9605 0.9997
2026-01-05 0.9852 0.9655 1.0049
2026-01-06 0.9859 0.9662 1.0056
2026-01-07 0.9873 0.9676 1.0071
2026-01-08 0.9796 0.9600 0.9992
2026-01-09 0.9820 0.9624 1.0017
2026-01-10 0.9853 0.9656 1.0050
2026-01-11 0.9833 0.9636 1.0030
2026-01-12 0.9827 0.9631 1.0024
2026-01-13 0.9805 0.9609 1.0001
2026-01-14 0.9796 0.9600 0.9992
2026-01-15 0.9815 0.9619 1.0011
2026-01-16 0.9827 0.9631 1.0024
2026-01-17 0.9786 0.9590 0.9981
2026-01-18 0.9779 0.9583 0.9974
2026-01-19 0.9753 0.9557 0.9948
2026-01-20 0.9815 0.9619 1.0012
2026-01-21 0.9803 0.9607 0.9999
2026-01-22 0.9749 0.9554 0.9944
2026-01-23 0.9698 0.9504 0.9892
2026-01-24 0.9707 0.9513 0.9901
2026-01-25 0.9705 0.9511 0.9899
2026-01-26 0.9627 0.9434 0.9820
2026-01-27 0.9620 0.9427 0.9812
2026-01-28 0.9558 0.9367 0.9749
2026-01-29 0.9534 0.9344 0.9725
2026-01-30 0.9546 0.9355 0.9737
2026-01-31 0.9570 0.9378 0.9761
2026 February
2026-02-01 0.9517 0.9327 0.9707
2026-02-02 0.9457 0.9268 0.9647
2026-02-03 0.9469 0.9279 0.9658
2026-02-04 0.9548 0.9357 0.9739
2026-02-05 0.9546 0.9355 0.9737
2026-02-06 0.9518 0.9328 0.9709
2026-02-07 0.9464 0.9274 0.9653
2026-02-08 0.9461 0.9272 0.9651
2026-02-09 0.9427 0.9239 0.9616
2026-02-10 0.9477 0.9287 0.9666
2026-02-11 0.9511 0.9321 0.9701
2026-02-12 0.9543 0.9352 0.9734
2026-02-13 0.9526 0.9335 0.9716
2026-02-14 0.9569 0.9377 0.9760
2026-02-15 0.9664 0.9471 0.9858
2026-02-16 0.9675 0.9482 0.9869
2026-02-17 0.9718 0.9524 0.9912
2026-02-18 0.9666 0.9473 0.9859
2026-02-19 0.9682 0.9489 0.9876
2026-02-20 0.9640 0.9447 0.9833
2026-02-21 0.9638 0.9446 0.9831
2026-02-22 0.9642 0.9449 0.9834
2026-02-23 0.9593 0.9401 0.9785
2026-02-24 0.9668 0.9475 0.9862
2026-02-25 0.9611 0.9418 0.9803
2026-02-26 0.9571 0.9380 0.9763
2026-02-27 0.9540 0.9349 0.9731
2026-02-28 0.9540 0.9349 0.9731
2026 March
2026-03-01 0.9590 0.9398 0.9782
2026-03-02 0.9606 0.9414 0.9798
2026-03-03 0.9609 0.9417 0.9801
2026-03-04 0.9602 0.9410 0.9794
2026-03-05 0.9571 0.9380 0.9763
2026-03-06 0.9580 0.9388 0.9771
2026-03-07 0.9579 0.9388 0.9771
2026-03-08 0.9586 0.9394 0.9778
2026-03-09 0.9572 0.9380 0.9763
2026-03-10 0.9567 0.9376 0.9759
2026-03-11 0.9583 0.9391 0.9775
2026-03-12 0.9606 0.9413 0.9798
2026-03-13 0.9580 0.9388 0.9771
2026-03-14 0.9556 0.9365 0.9747
2026-03-15 0.9572 0.9381 0.9764
2026-03-16 0.9548 0.9357 0.9739
2026-03-17 0.9533 0.9342 0.9723
2026-03-18 0.9554 0.9363 0.9745
2026-03-19 0.9475 0.9285 0.9664
2026-03-20 0.9569 0.9378 0.9761
2026-03-21 0.9565 0.9374 0.9757
2026-03-22 0.9527 0.9337 0.9718
2026-03-23 0.9550 0.9359 0.9741
2026-03-24 0.9594 0.9402 0.9786
2026-03-25 0.9516 0.9325 0.9706
2026-03-26 0.9532 0.9341 0.9722
2026-03-27 0.9496 0.9306 0.9686
2026-03-28 0.9498 0.9308 0.9688
2026-03-29 0.9514 0.9324 0.9704
2026-03-30 0.9503 0.9313 0.9693
2026-03-31 0.9535 0.9344 0.9725
2026 April
2026-04-01 0.9542 0.9351 0.9733
2026-04-02 0.9535 0.9345 0.9726
2026-04-03 0.9478 0.9288 0.9667
2026-04-04 0.9490 0.9300 0.9680
2026-04-05 0.9448 0.9259 0.9637
2026-04-06 0.9465 0.9276 0.9654
2026-04-07 0.9372 0.9185 0.9560
2026-04-08 0.9466 0.9277 0.9655
2026-04-09 0.9488 0.9298 0.9678
2026-04-10 0.9559 0.9368 0.9750
2026-04-11 0.9522 0.9331 0.9712
2026-04-12 0.9459 0.9270 0.9648
2026-04-13 0.9477 0.9287 0.9666
2026-04-14 0.9452 0.9263 0.9641
2026-04-15 0.9394 0.9207 0.9582
2026-04-16 0.9425 0.9237 0.9614
2026-04-17 0.9372 0.9185 0.9559
2026-04-18 0.9321 0.9135 0.9507
2026-04-19 0.9360 0.9173 0.9547
2026-04-20 0.9325 0.9138 0.9511
2026-04-21 0.9288 0.9103 0.9474
2026-04-22 0.9293 0.9107 0.9478
2026-04-23 0.9218 0.9033 0.9402
2026-04-24 0.9220 0.9036 0.9405
2026-04-25 0.9213 0.9028 0.9397
2026-04-26 0.9200 0.9016 0.9384
2026-04-27 0.9248 0.9063 0.9433
2026-04-28 0.9157 0.8974 0.9340
2026-04-29 0.9110 0.8928 0.9292
2026-04-30 0.9145 0.8962 0.9327
2026 May
2026-05-01 0.9117 0.8935 0.9300
2026-05-02 0.9142 0.8959 0.9325
2026-05-03 0.9146 0.8963 0.9329
2026-05-04 0.9074 0.8892 0.9255
2026-05-05 0.8985 0.8805 0.9164
2026-05-06 0.8926 0.8747 0.9104
2026-05-07 0.9015 0.8834 0.9195
2026-05-08 0.8996 0.8816 0.9176
2026-05-09 0.8977 0.8798 0.9157
2026-05-10 0.9067 0.8885 0.9248
2026-05-11 0.9047 0.8866 0.9228
2026-05-12 0.9073 0.8891 0.9254
2026-05-13 0.8997 0.8817 0.9176
2026-05-14 0.8966 0.8787 0.9146
2026-05-15 0.8994 0.8814 0.9174
2026-05-16 0.8957 0.8778 0.9136
2026-05-17 0.8929 0.8750 0.9108
2026-05-18 0.8949 0.8770 0.9128
2026-05-19 0.9038 0.8857 0.9219
2026-05-20 0.8983 0.8803 0.9162
2026-05-21 0.9022 0.8841 0.9202
2026-05-22 0.8956 0.8777 0.9135
2026-05-23 0.9045 0.8864 0.9226
2026-05-24 0.9038 0.8858 0.9219
2026-05-25 0.9129 0.8946 0.9311
2026-05-26 0.9050 0.8869 0.9231
2026-05-27 0.9098 0.8916 0.9280
2026-05-28 0.9067 0.8886 0.9249
2026-05-29 0.9158 0.8975 0.9341
2026-05-30 0.9104 0.8922 0.9286
2026-05-31 0.9047 0.8866 0.9228
2026 June
2026-06-01 0.9086 0.8904 0.9267
2026-06-02 0.8997 0.8817 0.9177
2026-06-03 0.9041 0.8860 0.9222
2026-06-04 0.9094 0.8912 0.9276
2026-06-05 0.9035 0.8855 0.9216
2026-06-06 0.9027 0.8846 0.9208
2026-06-07 0.8989 0.8809 0.9169
2026-06-08 0.8973 0.8794 0.9152
2026-06-09 0.8979 0.8800 0.9159
2026-06-10 0.9013 0.8832 0.9193
2026-06-11 0.9007 0.8827 0.9188
2026-06-12 0.9084 0.8902 0.9265
2026-06-13 0.9065 0.8883 0.9246
2026-06-14 0.9064 0.8883 0.9246
2026-06-15 0.9043 0.8862 0.9224
2026-06-16 0.9065 0.8883 0.9246
2026-06-17 0.9030 0.8850 0.9211
2026-06-18 0.9024 0.8844 0.9205
2026-06-19 0.9048 0.8867 0.9229
2026-06-20 0.9078 0.8897 0.9260
2026-06-21 0.9124 0.8942 0.9307
2026-06-22 0.9165 0.8982 0.9348
2026-06-23 0.9256 0.9071 0.9441
2026-06-24 0.9166 0.8982 0.9349
2026-06-25 0.9257 0.9072 0.9442
2026-06-26 0.9349 0.9162 0.9536
2026-06-27 0.9268 0.9082 0.9453
2026-06-28 0.9177 0.8993 0.9361
2026-06-29 0.9093 0.8911 0.9275
2026-06-30 0.9080 0.8898 0.9262
2026 July
2026-07-01 0.9127 0.8945 0.9310
2026-07-02 0.9218 0.9034 0.9403
2026-07-03 0.9167 0.8983 0.9350
2026-07-04 0.9141 0.8958 0.9324
2026-07-05 0.9177 0.8994 0.9361
2026-07-06 0.9163 0.8980 0.9346
2026-07-07 0.9178 0.8994 0.9361
2026-07-08 0.9269 0.9084 0.9455
2026-07-09 0.9362 0.9174 0.9549
2026-07-10 0.9373 0.9185 0.9560
2026-07-11 0.9370 0.9183 0.9558
2026-07-12 0.9279 0.9093 0.9464
2026-07-13 0.9272 0.9086 0.9457
2026-07-14 0.9244 0.9059 0.9429
2026-07-15 0.9187 0.9003 0.9371
2026-07-16 0.9136 0.8953 0.9318
2026-07-17 0.9227 0.9042 0.9411
2026-07-18 0.9152 0.8969 0.9335
2026-07-19 0.9097 0.8915 0.9279
2026-07-20 0.9045 0.8864 0.9226
2026-07-21 0.8985 0.8805 0.9164
2026-07-22 0.9026 0.8846 0.9207
2026-07-23 0.9116 0.8934 0.9299
2026-07-24 0.9027 0.8847 0.9208
2026-07-25 0.8939 0.8760 0.9117
2026-07-26 0.8909 0.8731 0.9087
2026-07-27 0.8998 0.8818 0.9178
2026-07-28 0.9088 0.8906 0.9270
2026-07-29 0.9178 0.8995 0.9362
2026-07-30 0.9088 0.8907 0.9270
2026-07-31 0.9179 0.8995 0.9363
2026 August
2026-08-01 0.9271 0.9085 0.9456
2026-08-02 0.9180 0.8996 0.9363
2026-08-03 0.9271 0.9086 0.9457
2026-08-04 0.9364 0.9176 0.9551
2026-08-05 0.9272 0.9086 0.9457
2026-08-06 0.9364 0.9177 0.9552
2026-08-07 0.9458 0.9268 0.9647
2026-08-08 0.9365 0.9178 0.9552
2026-08-09 0.9449 0.9260 0.9637
2026-08-10 0.9543 0.9352 0.9734
2026-08-11 0.9580 0.9388 0.9771
2026-08-12 0.9486 0.9296 0.9676
2026-08-13 0.9393 0.9205 0.9581
2026-08-14 0.9301 0.9115 0.9487
2026-08-15 0.9210 0.9025 0.9394
2026-08-16 0.9301 0.9115 0.9488
2026-08-17 0.9210 0.9026 0.9395
2026-08-18 0.9302 0.9116 0.9488
2026-08-19 0.9332 0.9145 0.9518
2026-08-20 0.9240 0.9056 0.9425
2026-08-21 0.9332 0.9146 0.9519
2026-08-22 0.9241 0.9056 0.9426
2026-08-23 0.9150 0.8967 0.9333
2026-08-24 0.9061 0.8880 0.9242
2026-08-25 0.8972 0.8793 0.9151
2026-08-26 0.8884 0.8706 0.9062
2026-08-27 0.8973 0.8793 0.9152
2026-08-28 0.8885 0.8707 0.9062
2026-08-29 0.8853 0.8676 0.9030
2026-08-30 0.8766 0.8591 0.8942
2026-08-31 0.8680 0.8507 0.8854
2026 September
2026-09-01 0.8767 0.8592 0.8942
2026-09-02 0.8681 0.8507 0.8855
2026-09-03 0.8767 0.8592 0.8943
2026-09-04 0.8682 0.8508 0.8855
2026-09-05 0.8640 0.8467 0.8813
2026-09-06 0.8698 0.8524 0.8872
2026-09-07 0.8613 0.8441 0.8785
2026-09-08 0.8603 0.8431 0.8775
2026-09-09 0.8689 0.8515 0.8862
2026-09-10 0.8603 0.8431 0.8776
2026-09-11 0.8519 0.8349 0.8690
2026-09-12 0.8436 0.8267 0.8604
2026-09-13 0.8360 0.8193 0.8527
2026-09-14 0.8278 0.8113 0.8444
2026-09-15 0.8197 0.8033 0.8361
2026-09-16 0.8279 0.8113 0.8444
2026-09-17 0.8198 0.8034 0.8362
2026-09-18 0.8117 0.7955 0.8280
2026-09-19 0.8038 0.7877 0.8199
2026-09-20 0.8118 0.7956 0.8280
2026-09-21 0.8199 0.8035 0.8363
2026-09-22 0.8281 0.8115 0.8446
2026-09-23 0.8256 0.8091 0.8421
2026-09-24 0.8175 0.8011 0.8338
2026-09-25 0.8095 0.7933 0.8257
2026-09-26 0.8175 0.8012 0.8339
2026-09-27 0.8095 0.7933 0.8257
2026-09-28 0.8136 0.7973 0.8299
2026-09-29 0.8062 0.7901 0.8224
2026-09-30 0.7983 0.7824 0.8143
2026 October
2026-10-01 0.8033 0.7873 0.8194
2026-10-02 0.7955 0.7796 0.8114
2026-10-03 0.7877 0.7719 0.8034
2026-10-04 0.7955 0.7796 0.8114
2026-10-05 0.8035 0.7874 0.8195
2026-10-06 0.8115 0.7952 0.8277
2026-10-07 0.8035 0.7874 0.8196
2026-10-08 0.7956 0.7797 0.8116
2026-10-09 0.8036 0.7875 0.8196
2026-10-10 0.8116 0.7954 0.8278
2026-10-11 0.8089 0.7927 0.8251
2026-10-12 0.8010 0.7850 0.8170
2026-10-13 0.8089 0.7927 0.8251
2026-10-14 0.8010 0.7850 0.8170
2026-10-15 0.7931 0.7773 0.8090
2026-10-16 0.7862 0.7704 0.8019
2026-10-17 0.7785 0.7629 0.7940
2026-10-18 0.7862 0.7705 0.8019
2026-10-19 0.7785 0.7629 0.7941
2026-10-20 0.7863 0.7705 0.8020
2026-10-21 0.7786 0.7630 0.7941
2026-10-22 0.7709 0.7555 0.7864
2026-10-23 0.7634 0.7481 0.7787
2026-10-24 0.7710 0.7556 0.7864
2026-10-25 0.7634 0.7482 0.7787
2026-10-26 0.7560 0.7408 0.7711
2026-10-27 0.7535 0.7385 0.7686
2026-10-28 0.7611 0.7458 0.7763
2026-10-29 0.7536 0.7385 0.7687
2026-10-30 0.7611 0.7459 0.7763
2026-10-31 0.7537 0.7386 0.7687
2026 November
2026-11-01 0.7612 0.7459 0.7764
2026-11-02 0.7688 0.7534 0.7841
2026-11-03 0.7764 0.7609 0.7919