Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: ALL/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-28 0.9587 0.9395 0.9779
2025-08-29 0.9517 0.9327 0.9708
2025-08-30 0.9611 0.9419 0.9803
2025-08-31 0.9601 0.9409 0.9793
2025 September
2025-09-01 0.9593 0.9402 0.9785
2025-09-02 0.9617 0.9425 0.9809
2025-09-03 0.9667 0.9474 0.9861
2025-09-04 0.9574 0.9382 0.9765
2025-09-05 0.9573 0.9382 0.9765
2025-09-06 0.9545 0.9354 0.9736
2025-09-07 0.9611 0.9419 0.9804
2025-09-08 0.9580 0.9388 0.9771
2025-09-09 0.9498 0.9308 0.9688
2025-09-10 0.9560 0.9368 0.9751
2025-09-11 0.9638 0.9445 0.9831
2025-09-12 0.9639 0.9447 0.9832
2025-09-13 0.9577 0.9386 0.9769
2025-09-14 0.9665 0.9471 0.9858
2025-09-15 0.9702 0.9508 0.9896
2025-09-16 0.9790 0.9594 0.9986
2025-09-17 0.9886 0.9688 1.0084
2025-09-18 0.9890 0.9693 1.0088
2025-09-19 0.9795 0.9599 0.9991
2025-09-20 0.9753 0.9558 0.9948
2025-09-21 0.9849 0.9652 1.0046
2025-09-22 0.9888 0.9690 1.0086
2025-09-23 0.9881 0.9683 1.0079
2025-09-24 0.9869 0.9671 1.0066
2025-09-25 0.9774 0.9578 0.9969
2025-09-26 0.9761 0.9566 0.9956
2025-09-27 0.9764 0.9569 0.9960
2025-09-28 0.9723 0.9529 0.9918
2025-09-29 0.9818 0.9622 1.0015
2025-09-30 0.9824 0.9628 1.0021
2025 October
2025-10-01 0.9786 0.9591 0.9982
2025-10-02 0.9833 0.9637 1.0030
2025-10-03 0.9848 0.9651 1.0045
2025-10-04 0.9772 0.9576 0.9967
2025-10-05 0.9718 0.9523 0.9912
2025-10-06 0.9719 0.9525 0.9914
2025-10-07 0.9720 0.9525 0.9914
2025-10-08 0.9784 0.9589 0.9980
2025-10-09 0.9880 0.9683 1.0078
2025-10-10 0.9790 0.9594 0.9986
2025-10-11 0.9839 0.9642 1.0036
2025-10-12 0.9935 0.9737 1.0134
2025-10-13 0.9840 0.9643 1.0036
2025-10-14 0.9745 0.9550 0.9940
2025-10-15 0.9731 0.9536 0.9925
2025-10-16 0.9826 0.9630 1.0023
2025-10-17 0.9731 0.9537 0.9926
2025-10-18 0.9757 0.9562 0.9952
2025-10-19 0.9812 0.9616 1.0009
2025-10-20 0.9846 0.9649 1.0043
2025-10-21 0.9923 0.9725 1.0122
2025-10-22 0.9828 0.9631 1.0024
2025-10-23 0.9798 0.9603 0.9994
2025-10-24 0.9756 0.9561 0.9951
2025-10-25 0.9810 0.9613 1.0006
2025-10-26 0.9830 0.9633 1.0026
2025-10-27 0.9772 0.9576 0.9967
2025-10-28 0.9678 0.9484 0.9871
2025-10-29 0.9772 0.9577 0.9968
2025-10-30 0.9769 0.9574 0.9965
2025-10-31 0.9860 0.9663 1.0057
2025 November
2025-11-01 0.9870 0.9673 1.0068
2025-11-02 0.9933 0.9734 1.0132
2025-11-03 0.9847 0.9650 1.0044
2025-11-04 0.9795 0.9599 0.9991
2025-11-05 0.9737 0.9543 0.9932
2025-11-06 0.9667 0.9474 0.9860
2025-11-07 0.9629 0.9437 0.9822
2025-11-08 0.9638 0.9445 0.9830
2025-11-09 0.9629 0.9436 0.9822
2025-11-10 0.9614 0.9422 0.9807
2025-11-11 0.9709 0.9515 0.9903
2025-11-12 0.9615 0.9423 0.9807
2025-11-13 0.9661 0.9468 0.9854
2025-11-14 0.9669 0.9476 0.9862
2025-11-15 0.9666 0.9472 0.9859
2025-11-16 0.9760 0.9565 0.9956
2025-11-17 0.9856 0.9659 1.0053
2025-11-18 0.9787 0.9591 0.9983
2025-11-19 0.9693 0.9499 0.9887
2025-11-20 0.9716 0.9522 0.9911
2025-11-21 0.9682 0.9489 0.9876
2025-11-22 0.9728 0.9534 0.9923
2025-11-23 0.9710 0.9515 0.9904
2025-11-24 0.9617 0.9424 0.9809
2025-11-25 0.9704 0.9509 0.9898
2025-11-26 0.9701 0.9507 0.9895
2025-11-27 0.9705 0.9511 0.9899
2025-11-28 0.9729 0.9534 0.9923
2025-11-29 0.9740 0.9545 0.9935
2025-11-30 0.9646 0.9453 0.9839
2025 December
2025-12-01 0.9657 0.9464 0.9851
2025-12-02 0.9583 0.9391 0.9774
2025-12-03 0.9598 0.9406 0.9790
2025-12-04 0.9517 0.9327 0.9707
2025-12-05 0.9508 0.9318 0.9698
2025-12-06 0.9546 0.9355 0.9737
2025-12-07 0.9573 0.9381 0.9764
2025-12-08 0.9530 0.9339 0.9721
2025-12-09 0.9600 0.9408 0.9792
2025-12-10 0.9694 0.9500 0.9888
2025-12-11 0.9653 0.9460 0.9846
2025-12-12 0.9636 0.9443 0.9828
2025-12-13 0.9701 0.9507 0.9895
2025-12-14 0.9728 0.9534 0.9923
2025-12-15 0.9720 0.9526 0.9915
2025-12-16 0.9723 0.9529 0.9918
2025-12-17 0.9703 0.9509 0.9897
2025-12-18 0.9645 0.9452 0.9838
2025-12-19 0.9552 0.9361 0.9743
2025-12-20 0.9505 0.9314 0.9695
2025-12-21 0.9486 0.9297 0.9676
2025-12-22 0.9461 0.9272 0.9650
2025-12-23 0.9370 0.9182 0.9557
2025-12-24 0.9462 0.9272 0.9651
2025-12-25 0.9458 0.9269 0.9647
2025-12-26 0.9437 0.9248 0.9626
2025-12-27 0.9432 0.9243 0.9620
2025-12-28 0.9422 0.9234 0.9611
2025-12-29 0.9467 0.9277 0.9656
2025-12-30 0.9518 0.9327 0.9708
2025-12-31 0.9580 0.9388 0.9771