> Page 1: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9365 0.9178 0.9553
2026-01-02 0.9381 0.9193 0.9568
2026-01-03 0.9340 0.9153 0.9527
2026-01-04 0.9338 0.9152 0.9525
2026-01-05 0.9342 0.9155 0.9528
2026-01-06 0.9295 0.9109 0.9481
2026-01-07 0.9367 0.9180 0.9555
2026-01-08 0.9311 0.9125 0.9498
2026-01-09 0.9273 0.9088 0.9459
2026-01-10 0.9243 0.9058 0.9428
2026-01-11 0.9243 0.9058 0.9428
2026-01-12 0.9291 0.9105 0.9477
2026-01-13 0.9307 0.9121 0.9493
2026-01-14 0.9310 0.9124 0.9496
2026-01-15 0.9303 0.9117 0.9489
2026-01-16 0.9273 0.9088 0.9459
2026-01-17 0.9282 0.9096 0.9467
2026-01-18 0.9281 0.9095 0.9467
2026-01-19 0.9288 0.9102 0.9474
2026-01-20 0.9274 0.9088 0.9459
2026-01-21 0.9270 0.9084 0.9455
2026-01-22 0.9285 0.9099 0.9471
2026-01-23 0.9307 0.9120 0.9493
2026-01-24 0.9282 0.9096 0.9467
2026-01-25 0.9259 0.9073 0.9444
2026-01-26 0.9274 0.9089 0.9460
2026-01-27 0.9250 0.9065 0.9435
2026-01-28 0.9236 0.9051 0.9421
2026-01-29 0.9257 0.9072 0.9442
2026-01-30 0.9180 0.8996 0.9363
2026-01-31 0.9273 0.9088 0.9458
2026 February
2026-02-01 0.9269 0.9084 0.9454
2026-02-02 0.9232 0.9048 0.9417
2026-02-03 0.9254 0.9069 0.9439
2026-02-04 0.9297 0.9111 0.9483
2026-02-05 0.9221 0.9037 0.9405
2026-02-06 0.9236 0.9052 0.9421
2026-02-07 0.9202 0.9018 0.9386
2026-02-08 0.9204 0.9020 0.9388
2026-02-09 0.9219 0.9035 0.9404
2026-02-10 0.9208 0.9024 0.9393
2026-02-11 0.9239 0.9055 0.9424
2026-02-12 0.9247 0.9062 0.9432
2026-02-13 0.9240 0.9055 0.9425
2026-02-14 0.9184 0.9000 0.9368
2026-02-15 0.9196 0.9012 0.9380
2026-02-16 0.9156 0.8972 0.9339
2026-02-17 0.9172 0.8989 0.9356
2026-02-18 0.9081 0.8899 0.9262
2026-02-19 0.9173 0.8989 0.9356
2026-02-20 0.9194 0.9010 0.9378
2026-02-21 0.9263 0.9078 0.9449
2026-02-22 0.9227 0.9042 0.9411
2026-02-23 0.9166 0.8983 0.9349
2026-02-24 0.9183 0.9000 0.9367
2026-02-25 0.9159 0.8976 0.9342
2026-02-26 0.9104 0.8921 0.9286
2026-02-27 0.9133 0.8951 0.9316
2026-02-28 0.9082 0.8900 0.9263
2026 March
2026-03-01 0.9032 0.8852 0.9213
2026-03-02 0.9070 0.8889 0.9251
2026-03-03 0.9036 0.8855 0.9216
2026-03-04 0.9001 0.8821 0.9181
2026-03-05 0.9005 0.8825 0.9185
2026-03-06 0.8932 0.8753 0.9111
2026-03-07 0.8935 0.8756 0.9113
2026-03-08 0.8927 0.8749 0.9106
2026-03-09 0.8915 0.8737 0.9093
2026-03-10 0.8961 0.8782 0.9140
2026-03-11 0.8872 0.8695 0.9050
2026-03-12 0.8826 0.8650 0.9003
2026-03-13 0.8860 0.8683 0.9037
2026-03-14 0.8834 0.8657 0.9010
2026-03-15 0.8858 0.8681 0.9035
2026-03-16 0.8861 0.8684 0.9039
2026-03-17 0.8791 0.8615 0.8967
2026-03-18 0.8704 0.8529 0.8878
2026-03-19 0.8647 0.8474 0.8819
2026-03-20 0.8734 0.8560 0.8909
2026-03-21 0.8716 0.8542 0.8890
2026-03-22 0.8698 0.8524 0.8872
2026-03-23 0.8786 0.8610 0.8962
2026-03-24 0.8767 0.8592 0.8942
2026-03-25 0.8792 0.8616 0.8968
2026-03-26 0.8718 0.8544 0.8892
2026-03-27 0.8689 0.8515 0.8863
2026-03-28 0.8716 0.8541 0.8890
2026-03-29 0.8680 0.8506 0.8853
2026-03-30 0.8653 0.8480 0.8826
2026-03-31 0.8672 0.8498 0.8845
2026 April
2026-04-01 0.8760 0.8585 0.8935
2026-04-02 0.8706 0.8532 0.8880
2026-04-03 0.8744 0.8569 0.8919
2026-04-04 0.8680 0.8507 0.8854
2026-04-05 0.8768 0.8593 0.8944
2026-04-06 0.8762 0.8586 0.8937
2026-04-07 0.8851 0.8674 0.9028
2026-04-08 0.8774 0.8599 0.8950
2026-04-09 0.8821 0.8644 0.8997
2026-04-10 0.8791 0.8615 0.8967
2026-04-11 0.8880 0.8703 0.9058
2026-04-12 0.8829 0.8652 0.9005
2026-04-13 0.8773 0.8597 0.8948
2026-04-14 0.8810 0.8634 0.8987
2026-04-15 0.8723 0.8548 0.8897
2026-04-16 0.8766 0.8590 0.8941
2026-04-17 0.8817 0.8640 0.8993
2026-04-18 0.8760 0.8585 0.8935
2026-04-19 0.8752 0.8577 0.8927
2026-04-20 0.8715 0.8541 0.8889
2026-04-21 0.8700 0.8526 0.8874
2026-04-22 0.8706 0.8531 0.8880
2026-04-23 0.8738 0.8563 0.8913
2026-04-24 0.8733 0.8558 0.8908
2026-04-25 0.8807 0.8631 0.8983
2026-04-26 0.8789 0.8613 0.8964
2026-04-27 0.8788 0.8612 0.8964
2026-04-28 0.8767 0.8592 0.8943
2026-04-29 0.8789 0.8613 0.8964
2026-04-30 0.8755 0.8580 0.8930
2026 May
2026-05-01 0.8749 0.8574 0.8924
2026-05-02 0.8772 0.8597 0.8947
2026-05-03 0.8802 0.8626 0.8978
2026-05-04 0.8846 0.8669 0.9023
2026-05-05 0.8886 0.8708 0.9063
2026-05-06 0.8976 0.8796 0.9155
2026-05-07 0.8886 0.8708 0.9064
2026-05-08 0.8976 0.8797 0.9156
2026-05-09 0.9067 0.8886 0.9249
2026-05-10 0.8988 0.8809 0.9168
2026-05-11 0.8899 0.8721 0.9077
2026-05-12 0.8817 0.8641 0.8993
2026-05-13 0.8805 0.8629 0.8981
2026-05-14 0.8851 0.8674 0.9028
2026-05-15 0.8940 0.8761 0.9119
2026-05-16 0.8890 0.8712 0.9068
2026-05-17 0.8865 0.8688 0.9042
2026-05-18 0.8901 0.8723 0.9079
2026-05-19 0.8887 0.8709 0.9065
2026-05-20 0.8901 0.8723 0.9079
2026-05-21 0.8991 0.8811 0.9171
2026-05-22 0.9082 0.8901 0.9264
2026-05-23 0.9093 0.8911 0.9275
2026-05-24 0.9091 0.8909 0.9273
2026-05-25 0.9000 0.8820 0.9180
2026-05-26 0.8993 0.8813 0.9173
2026-05-27 0.8967 0.8788 0.9146
2026-05-28 0.8912 0.8733 0.9090
2026-05-29 0.8862 0.8684 0.9039
2026-05-30 0.8951 0.8772 0.9131
2026-05-31 0.8879 0.8702 0.9057
2026 June
2026-06-01 0.8825 0.8649 0.9002
2026-06-02 0.8775 0.8600 0.8951
2026-06-03 0.8716 0.8542 0.8891
2026-06-04 0.8757 0.8582 0.8932
2026-06-05 0.8846 0.8669 0.9023
2026-06-06 0.8758 0.8583 0.8933
2026-06-07 0.8670 0.8497 0.8844
2026-06-08 0.8642 0.8469 0.8815
2026-06-09 0.8729 0.8555 0.8904
2026-06-10 0.8818 0.8642 0.8994
2026-06-11 0.8907 0.8729 0.9086
2026-06-12 0.8818 0.8642 0.8995
2026-06-13 0.8908 0.8730 0.9086
2026-06-14 0.8998 0.8818 0.9178
2026-06-15 0.8908 0.8730 0.9087
2026-06-16 0.8999 0.8819 0.9179
2026-06-17 0.9090 0.8908 0.9272
2026-06-18 0.8999 0.8819 0.9179
2026-06-19 0.9091 0.8909 0.9272
2026-06-20 0.9183 0.8999 0.9366
2026-06-21 0.9091 0.8909 0.9273
2026-06-22 0.9172 0.8989 0.9356
2026-06-23 0.9265 0.9080 0.9451
2026-06-24 0.9301 0.9115 0.9487
2026-06-25 0.9208 0.9024 0.9392
2026-06-26 0.9116 0.8934 0.9299
2026-06-27 0.9025 0.8845 0.9206
2026-06-28 0.8935 0.8757 0.9114
2026-06-29 0.9026 0.8845 0.9206
2026-06-30 0.8936 0.8757 0.9115
2026 July
2026-07-01 0.9026 0.8846 0.9207
2026-07-02 0.9055 0.8874 0.9236
2026-07-03 0.8965 0.8785 0.9144
2026-07-04 0.9056 0.8875 0.9237
2026-07-05 0.8965 0.8786 0.9145
2026-07-06 0.8876 0.8698 0.9053
2026-07-07 0.8787 0.8611 0.8963
2026-07-08 0.8699 0.8525 0.8873
2026-07-09 0.8613 0.8440 0.8785
2026-07-10 0.8700 0.8526 0.8874
2026-07-11 0.8613 0.8441 0.8785
2026-07-12 0.8582 0.8411 0.8754
2026-07-13 0.8497 0.8327 0.8667
2026-07-14 0.8412 0.8244 0.8580
2026-07-15 0.8497 0.8327 0.8667
2026-07-16 0.8412 0.8244 0.8581
2026-07-17 0.8498 0.8328 0.8668
2026-07-18 0.8413 0.8245 0.8581
2026-07-19 0.8373 0.8205 0.8540
2026-07-20 0.8429 0.8260 0.8598
2026-07-21 0.8345 0.8178 0.8512
2026-07-22 0.8335 0.8168 0.8502
2026-07-23 0.8420 0.8251 0.8588
2026-07-24 0.8336 0.8169 0.8502
2026-07-25 0.8252 0.8087 0.8417
2026-07-26 0.8170 0.8007 0.8333
2026-07-27 0.8097 0.7935 0.8259
2026-07-28 0.8016 0.7856 0.8176
2026-07-29 0.7936 0.7777 0.8095
2026-07-30 0.8016 0.7856 0.8177
2026-07-31 0.7936 0.7778 0.8095
2026 August
2026-08-01 0.7857 0.7700 0.8014
2026-08-02 0.7779 0.7623 0.7934
2026-08-03 0.7858 0.7700 0.8015
2026-08-04 0.7937 0.7779 0.8096
2026-08-05 0.8018 0.7857 0.8178
2026-08-06 0.7994 0.7834 0.8154
2026-08-07 0.7914 0.7756 0.8072
2026-08-08 0.7835 0.7678 0.7992
2026-08-09 0.7914 0.7756 0.8073
2026-08-10 0.7835 0.7679 0.7992
2026-08-11 0.7875 0.7717 0.8032
2026-08-12 0.7804 0.7648 0.7960
2026-08-13 0.7726 0.7571 0.7880
2026-08-14 0.7774 0.7619 0.7930
2026-08-15 0.7697 0.7543 0.7851
2026-08-16 0.7620 0.7467 0.7772
2026-08-17 0.7697 0.7543 0.7851
2026-08-18 0.7775 0.7620 0.7931
2026-08-19 0.7854 0.7697 0.8011
2026-08-20 0.7776 0.7620 0.7931
2026-08-21 0.7698 0.7544 0.7852
2026-08-22 0.7776 0.7620 0.7932
2026-08-23 0.7855 0.7698 0.8012
2026-08-24 0.7829 0.7672 0.7986
2026-08-25 0.7751 0.7596 0.7906
2026-08-26 0.7827 0.7671 0.7984
2026-08-27 0.7749 0.7594 0.7904
2026-08-28 0.7672 0.7518 0.7825
2026-08-29 0.7605 0.7453 0.7757
2026-08-30 0.7529 0.7378 0.7679
2026-08-31 0.7605 0.7453 0.7757
2026 September
2026-09-01 0.7529 0.7379 0.7680
2026-09-02 0.7605 0.7453 0.7758
2026-09-03 0.7530 0.7379 0.7680
2026-09-04 0.7454 0.7305 0.7603
2026-09-05 0.7380 0.7232 0.7528
2026-09-06 0.7455 0.7306 0.7604
2026-09-07 0.7380 0.7233 0.7528
2026-09-08 0.7307 0.7161 0.7453
2026-09-09 0.7283 0.7138 0.7429
2026-09-10 0.7357 0.7210 0.7504
2026-09-11 0.7284 0.7138 0.7430
2026-09-12 0.7358 0.7211 0.7505
2026-09-13 0.7284 0.7139 0.7430
2026-09-14 0.7358 0.7211 0.7505
2026-09-15 0.7433 0.7284 0.7581
2026-09-16 0.7508 0.7358 0.7658
2026-09-17 0.7452 0.7303 0.7602
2026-09-18 0.7431 0.7282 0.7579
2026-09-19 0.7356 0.7209 0.7504
2026-09-20 0.7283 0.7137 0.7429
2026-09-21 0.7303 0.7157 0.7449
2026-09-22 0.7282 0.7136 0.7427
2026-09-23 0.7209 0.7065 0.7353
2026-09-24 0.7282 0.7136 0.7428
2026-09-25 0.7213 0.7069 0.7358
2026-09-26 0.7141 0.6998 0.7284
2026-09-27 0.7214 0.7069 0.7358
2026-09-28 0.7225 0.7080 0.7369
2026-09-29 0.7298 0.7152 0.7444
2026-09-30 0.7372 0.7224 0.7519
2026 October
2026-10-01 0.7309 0.7163 0.7455
2026-10-02 0.7383 0.7235 0.7531
2026-10-03 0.7361 0.7213 0.7508
2026-10-04 0.7287 0.7141 0.7433
2026-10-05 0.7247 0.7102 0.7392
2026-10-06 0.7321 0.7174 0.7467
2026-10-07 0.7248 0.7103 0.7393
2026-10-08 0.7221 0.7077 0.7366
2026-10-09 0.7294 0.7148 0.7440
2026-10-10 0.7222 0.7077 0.7366
2026-10-11 0.7295 0.7149 0.7441
2026-10-12 0.7222 0.7078 0.7366
2026-10-13 0.7295 0.7149 0.7441
2026-10-14 0.7222 0.7078 0.7367
2026-10-15 0.7245 0.7100 0.7390
2026-10-16 0.7173 0.7029 0.7316
2026-10-17 0.7101 0.6959 0.7243
2026-10-18 0.7030 0.6889 0.7171
2026-10-19 0.7041 0.6901 0.7182
2026-10-20 0.7083 0.6942 0.7225
2026-10-21 0.7057 0.6916 0.7198
2026-10-22 0.7116 0.6974 0.7258
2026-10-23 0.7063 0.6922 0.7204
2026-10-24 0.7134 0.6992 0.7277
2026-10-25 0.7063 0.6922 0.7205
2026-10-26 0.7085 0.6943 0.7226
2026-10-27 0.7021 0.6880 0.7161
2026-10-28 0.6979 0.6840 0.7119
2026-10-29 0.7050 0.6909 0.7191
2026-10-30 0.6980 0.6840 0.7119
2026-10-31 0.7051 0.6910 0.7192
2026 November
2026-11-01 0.6980 0.6841 0.7120
2026-11-02 0.7051 0.6910 0.7192
2026-11-03 0.6981 0.6841 0.7120