> Page 1: ALL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9506 0.9316 0.9696
2026-01-02 0.9455 0.9266 0.9644
2026-01-03 0.9471 0.9281 0.9660
2026-01-04 0.9430 0.9241 0.9618
2026-01-05 0.9428 0.9239 0.9616
2026-01-06 0.9431 0.9242 0.9620
2026-01-07 0.9384 0.9196 0.9571
2026-01-08 0.9457 0.9268 0.9646
2026-01-09 0.9401 0.9213 0.9589
2026-01-10 0.9362 0.9175 0.9549
2026-01-11 0.9332 0.9145 0.9518
2026-01-12 0.9332 0.9145 0.9519
2026-01-13 0.9380 0.9193 0.9568
2026-01-14 0.9397 0.9209 0.9585
2026-01-15 0.9399 0.9211 0.9587
2026-01-16 0.9392 0.9204 0.9580
2026-01-17 0.9362 0.9175 0.9550
2026-01-18 0.9371 0.9183 0.9558
2026-01-19 0.9370 0.9183 0.9557
2026-01-20 0.9377 0.9189 0.9564
2026-01-21 0.9363 0.9176 0.9550
2026-01-22 0.9359 0.9171 0.9546
2026-01-23 0.9374 0.9186 0.9561
2026-01-24 0.9396 0.9208 0.9584
2026-01-25 0.9371 0.9183 0.9558
2026-01-26 0.9347 0.9160 0.9534
2026-01-27 0.9363 0.9176 0.9551
2026-01-28 0.9339 0.9152 0.9526
2026-01-29 0.9325 0.9138 0.9511
2026-01-30 0.9345 0.9159 0.9532
2026-01-31 0.9268 0.9083 0.9453
2026 February
2026-02-01 0.9362 0.9175 0.9549
2026-02-02 0.9358 0.9171 0.9545
2026-02-03 0.9321 0.9134 0.9507
2026-02-04 0.9343 0.9156 0.9530
2026-02-05 0.9386 0.9198 0.9574
2026-02-06 0.9309 0.9123 0.9496
2026-02-07 0.9325 0.9139 0.9512
2026-02-08 0.9290 0.9105 0.9476
2026-02-09 0.9293 0.9107 0.9478
2026-02-10 0.9308 0.9122 0.9494
2026-02-11 0.9297 0.9111 0.9483
2026-02-12 0.9328 0.9141 0.9515
2026-02-13 0.9335 0.9149 0.9522
2026-02-14 0.9329 0.9142 0.9515
2026-02-15 0.9272 0.9087 0.9458
2026-02-16 0.9284 0.9099 0.9470
2026-02-17 0.9243 0.9058 0.9428
2026-02-18 0.9260 0.9075 0.9445
2026-02-19 0.9168 0.8984 0.9351
2026-02-20 0.9261 0.9075 0.9446
2026-02-21 0.9282 0.9097 0.9468
2026-02-22 0.9352 0.9165 0.9539
2026-02-23 0.9315 0.9129 0.9501
2026-02-24 0.9254 0.9069 0.9439
2026-02-25 0.9271 0.9086 0.9457
2026-02-26 0.9247 0.9062 0.9432
2026-02-27 0.9191 0.9007 0.9375
2026-02-28 0.9221 0.9037 0.9405
2026 March
2026-03-01 0.9169 0.8985 0.9352
2026-03-02 0.9119 0.8937 0.9301
2026-03-03 0.9157 0.8974 0.9340
2026-03-04 0.9122 0.8940 0.9305
2026-03-05 0.9087 0.8905 0.9269
2026-03-06 0.9091 0.8909 0.9273
2026-03-07 0.9018 0.8837 0.9198
2026-03-08 0.9020 0.8840 0.9201
2026-03-09 0.9013 0.8833 0.9193
2026-03-10 0.9001 0.8821 0.9181
2026-03-11 0.9047 0.8866 0.9228
2026-03-12 0.8957 0.8778 0.9136
2026-03-13 0.8911 0.8733 0.9089
2026-03-14 0.8945 0.8766 0.9124
2026-03-15 0.8918 0.8740 0.9097
2026-03-16 0.8943 0.8764 0.9122
2026-03-17 0.8946 0.8767 0.9125
2026-03-18 0.8876 0.8698 0.9053
2026-03-19 0.8787 0.8611 0.8963
2026-03-20 0.8730 0.8555 0.8904
2026-03-21 0.8818 0.8642 0.8994
2026-03-22 0.8800 0.8624 0.8976
2026-03-23 0.8781 0.8606 0.8957
2026-03-24 0.8870 0.8693 0.9048
2026-03-25 0.8851 0.8674 0.9028
2026-03-26 0.8876 0.8699 0.9054
2026-03-27 0.8802 0.8626 0.8978
2026-03-28 0.8772 0.8597 0.8948
2026-03-29 0.8799 0.8623 0.8975
2026-03-30 0.8763 0.8588 0.8938
2026-03-31 0.8736 0.8561 0.8910
2026 April
2026-04-01 0.8755 0.8580 0.8930
2026-04-02 0.8844 0.8667 0.9021
2026-04-03 0.8790 0.8614 0.8966
2026-04-04 0.8828 0.8651 0.9004
2026-04-05 0.8763 0.8588 0.8939
2026-04-06 0.8852 0.8675 0.9029
2026-04-07 0.8846 0.8669 0.9023
2026-04-08 0.8935 0.8757 0.9114
2026-04-09 0.8859 0.8681 0.9036
2026-04-10 0.8905 0.8727 0.9083
2026-04-11 0.8876 0.8698 0.9053
2026-04-12 0.8966 0.8786 0.9145
2026-04-13 0.8913 0.8735 0.9092
2026-04-14 0.8857 0.8680 0.9034
2026-04-15 0.8895 0.8717 0.9073
2026-04-16 0.8806 0.8630 0.8982
2026-04-17 0.8850 0.8673 0.9027
2026-04-18 0.8901 0.8723 0.9079
2026-04-19 0.8844 0.8667 0.9021
2026-04-20 0.8836 0.8659 0.9013
2026-04-21 0.8799 0.8623 0.8975
2026-04-22 0.8783 0.8607 0.8959
2026-04-23 0.8789 0.8613 0.8965
2026-04-24 0.8822 0.8645 0.8998
2026-04-25 0.8817 0.8640 0.8993
2026-04-26 0.8891 0.8713 0.9069
2026-04-27 0.8873 0.8695 0.9050
2026-04-28 0.8872 0.8695 0.9050
2026-04-29 0.8851 0.8674 0.9028
2026-04-30 0.8873 0.8695 0.9050
2026 May
2026-05-01 0.8839 0.8663 0.9016
2026-05-02 0.8833 0.8657 0.9010
2026-05-03 0.8856 0.8679 0.9033
2026-05-04 0.8886 0.8708 0.9064
2026-05-05 0.8931 0.8753 0.9110
2026-05-06 0.8971 0.8791 0.9150
2026-05-07 0.9062 0.8881 0.9243
2026-05-08 0.8971 0.8792 0.9151
2026-05-09 0.9062 0.8881 0.9244
2026-05-10 0.9154 0.8971 0.9337
2026-05-11 0.9075 0.8893 0.9256
2026-05-12 0.8984 0.8804 0.9164
2026-05-13 0.8902 0.8724 0.9080
2026-05-14 0.8889 0.8711 0.9067
2026-05-15 0.8935 0.8757 0.9114
2026-05-16 0.9026 0.8846 0.9207
2026-05-17 0.8976 0.8796 0.9155
2026-05-18 0.8950 0.8771 0.9129
2026-05-19 0.8986 0.8806 0.9166
2026-05-20 0.8972 0.8793 0.9152
2026-05-21 0.8986 0.8807 0.9166
2026-05-22 0.9077 0.8896 0.9259
2026-05-23 0.9169 0.8986 0.9353
2026-05-24 0.9180 0.8997 0.9364
2026-05-25 0.9178 0.8995 0.9362
2026-05-26 0.9087 0.8905 0.9268
2026-05-27 0.9080 0.8898 0.9261
2026-05-28 0.9053 0.8872 0.9234
2026-05-29 0.8997 0.8817 0.9177
2026-05-30 0.8947 0.8768 0.9126
2026-05-31 0.9037 0.8857 0.9218
2026 June
2026-06-01 0.8964 0.8785 0.9144
2026-06-02 0.8910 0.8732 0.9088
2026-06-03 0.8860 0.8682 0.9037
2026-06-04 0.8800 0.8624 0.8976
2026-06-05 0.8841 0.8664 0.9018
2026-06-06 0.8931 0.8752 0.9109
2026-06-07 0.8842 0.8665 0.9019
2026-06-08 0.8754 0.8578 0.8929
2026-06-09 0.8725 0.8550 0.8899
2026-06-10 0.8813 0.8637 0.8989
2026-06-11 0.8903 0.8725 0.9081
2026-06-12 0.8993 0.8813 0.9173
2026-06-13 0.8903 0.8725 0.9081
2026-06-14 0.8993 0.8814 0.9173
2026-06-15 0.9085 0.8903 0.9266
2026-06-16 0.8994 0.8814 0.9174
2026-06-17 0.9085 0.8903 0.9267
2026-06-18 0.9177 0.8994 0.9361
2026-06-19 0.9086 0.8904 0.9267
2026-06-20 0.9178 0.8994 0.9361
2026-06-21 0.9271 0.9085 0.9456
2026-06-22 0.9178 0.8995 0.9362
2026-06-23 0.9260 0.9075 0.9445
2026-06-24 0.9354 0.9167 0.9541
2026-06-25 0.9390 0.9203 0.9578
2026-06-26 0.9297 0.9111 0.9483
2026-06-27 0.9204 0.9020 0.9388
2026-06-28 0.9112 0.8930 0.9294
2026-06-29 0.9021 0.8841 0.9202
2026-06-30 0.9113 0.8930 0.9295
2026 July
2026-07-01 0.9022 0.8841 0.9202
2026-07-02 0.9113 0.8931 0.9296
2026-07-03 0.9142 0.8959 0.9325
2026-07-04 0.9051 0.8870 0.9232
2026-07-05 0.9143 0.8960 0.9326
2026-07-06 0.9052 0.8871 0.9233
2026-07-07 0.8961 0.8782 0.9141
2026-07-08 0.8872 0.8694 0.9049
2026-07-09 0.8783 0.8608 0.8959
2026-07-10 0.8696 0.8522 0.8870
2026-07-11 0.8784 0.8608 0.8960
2026-07-12 0.8696 0.8522 0.8870
2026-07-13 0.8665 0.8492 0.8839
2026-07-14 0.8579 0.8407 0.8750
2026-07-15 0.8493 0.8323 0.8663
2026-07-16 0.8579 0.8408 0.8751
2026-07-17 0.8494 0.8324 0.8664
2026-07-18 0.8580 0.8408 0.8751
2026-07-19 0.8494 0.8324 0.8664
2026-07-20 0.8454 0.8285 0.8623
2026-07-21 0.8511 0.8340 0.8681
2026-07-22 0.8426 0.8257 0.8594
2026-07-23 0.8416 0.8247 0.8584
2026-07-24 0.8501 0.8331 0.8671
2026-07-25 0.8416 0.8248 0.8585
2026-07-26 0.8332 0.8166 0.8499
2026-07-27 0.8249 0.8084 0.8414
2026-07-28 0.8175 0.8012 0.8339
2026-07-29 0.8094 0.7932 0.8256
2026-07-30 0.8013 0.7853 0.8173
2026-07-31 0.8094 0.7932 0.8256
2026 August
2026-08-01 0.8013 0.7853 0.8174
2026-08-02 0.7933 0.7775 0.8092
2026-08-03 0.7854 0.7697 0.8011
2026-08-04 0.7934 0.7775 0.8093
2026-08-05 0.8014 0.7854 0.8175
2026-08-06 0.8096 0.7934 0.8258
2026-08-07 0.8071 0.7910 0.8233
2026-08-08 0.7991 0.7831 0.8151
2026-08-09 0.7911 0.7753 0.8069
2026-08-10 0.7991 0.7831 0.8151
2026-08-11 0.7912 0.7753 0.8070
2026-08-12 0.7952 0.7792 0.8111
2026-08-13 0.7880 0.7722 0.8037
2026-08-14 0.7801 0.7645 0.7957
2026-08-15 0.7850 0.7693 0.8007
2026-08-16 0.7772 0.7616 0.7927
2026-08-17 0.7694 0.7540 0.7848
2026-08-18 0.7772 0.7617 0.7927
2026-08-19 0.7851 0.7694 0.8008
2026-08-20 0.7930 0.7772 0.8089
2026-08-21 0.7851 0.7694 0.8008
2026-08-22 0.7773 0.7617 0.7928
2026-08-23 0.7852 0.7695 0.8009
2026-08-24 0.7931 0.7773 0.8090
2026-08-25 0.7905 0.7747 0.8063
2026-08-26 0.7826 0.7670 0.7983
2026-08-27 0.7904 0.7746 0.8062
2026-08-28 0.7825 0.7668 0.7981
2026-08-29 0.7747 0.7592 0.7902
2026-08-30 0.7679 0.7525 0.7832
2026-08-31 0.7602 0.7450 0.7754
2026 September
2026-09-01 0.7679 0.7526 0.7833
2026-09-02 0.7603 0.7451 0.7755
2026-09-03 0.7680 0.7526 0.7833
2026-09-04 0.7603 0.7451 0.7755
2026-09-05 0.7527 0.7377 0.7678
2026-09-06 0.7452 0.7303 0.7601
2026-09-07 0.7528 0.7377 0.7678
2026-09-08 0.7453 0.7304 0.7602
2026-09-09 0.7378 0.7231 0.7526
2026-09-10 0.7355 0.7208 0.7502
2026-09-11 0.7429 0.7281 0.7578
2026-09-12 0.7355 0.7208 0.7502
2026-09-13 0.7430 0.7281 0.7578
2026-09-14 0.7356 0.7209 0.7503
2026-09-15 0.7430 0.7282 0.7579
2026-09-16 0.7506 0.7355 0.7656
2026-09-17 0.7582 0.7430 0.7733
2026-09-18 0.7525 0.7375 0.7676
2026-09-19 0.7503 0.7353 0.7653
2026-09-20 0.7428 0.7280 0.7577
2026-09-21 0.7354 0.7207 0.7501
2026-09-22 0.7374 0.7227 0.7522
2026-09-23 0.7353 0.7206 0.7500
2026-09-24 0.7280 0.7134 0.7425
2026-09-25 0.7353 0.7206 0.7500
2026-09-26 0.7284 0.7138 0.7430
2026-09-27 0.7211 0.7067 0.7356
2026-09-28 0.7284 0.7139 0.7430
2026-09-29 0.7295 0.7150 0.7441
2026-09-30 0.7369 0.7222 0.7517
2026 October
2026-10-01 0.7444 0.7295 0.7593
2026-10-02 0.7381 0.7233 0.7528
2026-10-03 0.7455 0.7306 0.7605
2026-10-04 0.7433 0.7284 0.7581
2026-10-05 0.7359 0.7211 0.7506
2026-10-06 0.7318 0.7172 0.7465
2026-10-07 0.7393 0.7245 0.7540
2026-10-08 0.7319 0.7172 0.7465
2026-10-09 0.7292 0.7146 0.7438
2026-10-10 0.7366 0.7219 0.7513
2026-10-11 0.7292 0.7147 0.7438
2026-10-12 0.7366 0.7219 0.7514
2026-10-13 0.7293 0.7147 0.7439
2026-10-14 0.7367 0.7219 0.7514
2026-10-15 0.7293 0.7147 0.7439
2026-10-16 0.7316 0.7170 0.7462
2026-10-17 0.7243 0.7098 0.7388
2026-10-18 0.7171 0.7027 0.7314
2026-10-19 0.7099 0.6957 0.7241
2026-10-20 0.7111 0.6968 0.7253
2026-10-21 0.7153 0.7010 0.7296
2026-10-22 0.7126 0.6984 0.7269
2026-10-23 0.7186 0.7042 0.7330
2026-10-24 0.7132 0.6990 0.7275
2026-10-25 0.7205 0.7061 0.7349
2026-10-26 0.7133 0.6990 0.7275
2026-10-27 0.7154 0.7011 0.7297
2026-10-28 0.7090 0.6948 0.7231
2026-10-29 0.7048 0.6907 0.7189
2026-10-30 0.7119 0.6977 0.7262
2026-10-31 0.7048 0.6907 0.7189
2026 November
2026-11-01 0.7120 0.6978 0.7262
2026-11-02 0.7049 0.6908 0.7190
2026-11-03 0.7120 0.6978 0.7263