Current ALL/RUB rate: â–² 0.9622 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.0737 | 1.0522 | 1.0951 |
2030-01-02 | 1.0767 | 1.0552 | 1.0983 |
2030-01-03 | 1.0677 | 1.0463 | 1.0890 |
2030-01-04 | 1.0641 | 1.0428 | 1.0854 |
2030-01-05 | 1.0674 | 1.0460 | 1.0887 |
2030-01-06 | 1.0630 | 1.0417 | 1.0843 |
2030-01-07 | 1.0597 | 1.0385 | 1.0809 |
2030-01-08 | 1.0620 | 1.0408 | 1.0833 |
2030-01-09 | 1.0724 | 1.0510 | 1.0939 |
2030-01-10 | 1.0659 | 1.0446 | 1.0872 |
2030-01-11 | 1.0705 | 1.0491 | 1.0919 |
2030-01-12 | 1.0627 | 1.0414 | 1.0840 |
2030-01-13 | 1.0731 | 1.0517 | 1.0946 |
2030-01-14 | 1.0723 | 1.0509 | 1.0938 |
2030-01-15 | 1.0828 | 1.0612 | 1.1045 |
2030-01-16 | 1.0735 | 1.0520 | 1.0950 |
2030-01-17 | 1.0791 | 1.0576 | 1.1007 |
2030-01-18 | 1.0756 | 1.0541 | 1.0971 |
2030-01-19 | 1.0861 | 1.0644 | 1.1078 |
2030-01-20 | 1.0798 | 1.0582 | 1.1014 |
2030-01-21 | 1.0729 | 1.0515 | 1.0944 |
2030-01-22 | 1.0776 | 1.0560 | 1.0991 |
2030-01-23 | 1.0672 | 1.0458 | 1.0885 |
2030-01-24 | 1.0725 | 1.0510 | 1.0939 |
2030-01-25 | 1.0787 | 1.0571 | 1.1003 |
2030-01-26 | 1.0718 | 1.0503 | 1.0932 |
2030-01-27 | 1.0708 | 1.0494 | 1.0922 |
2030-01-28 | 1.0663 | 1.0449 | 1.0876 |
2030-01-29 | 1.0644 | 1.0431 | 1.0856 |
2030-01-30 | 1.0651 | 1.0438 | 1.0864 |
2030-01-31 | 1.0691 | 1.0477 | 1.0905 |
2030 February | |||
2030-02-01 | 1.0685 | 1.0471 | 1.0898 |
2030-02-02 | 1.0775 | 1.0559 | 1.0990 |
2030-02-03 | 1.0752 | 1.0537 | 1.0967 |
2030-02-04 | 1.0752 | 1.0537 | 1.0967 |
2030-02-05 | 1.0727 | 1.0512 | 1.0941 |
2030-02-06 | 1.0752 | 1.0537 | 1.0968 |
2030-02-07 | 1.0712 | 1.0498 | 1.0926 |
2030-02-08 | 1.0705 | 1.0490 | 1.0919 |
2030-02-09 | 1.0732 | 1.0518 | 1.0947 |
2030-02-10 | 1.0768 | 1.0553 | 1.0984 |
2030-02-11 | 1.0823 | 1.0607 | 1.1040 |
2030-02-12 | 1.0871 | 1.0654 | 1.1089 |
2030-02-13 | 1.0978 | 1.0758 | 1.1197 |
2030-02-14 | 1.0872 | 1.0655 | 1.1089 |
2030-02-15 | 1.0979 | 1.0759 | 1.1198 |
2030-02-16 | 1.1086 | 1.0864 | 1.1308 |
2030-02-17 | 1.0990 | 1.0770 | 1.1210 |
2030-02-18 | 1.0884 | 1.0666 | 1.1101 |
2030-02-19 | 1.0784 | 1.0568 | 1.1000 |
2030-02-20 | 1.0769 | 1.0553 | 1.0984 |
2030-02-21 | 1.0825 | 1.0608 | 1.1041 |
2030-02-22 | 1.0931 | 1.0712 | 1.1150 |
2030-02-23 | 1.0870 | 1.0652 | 1.1087 |
2030-02-24 | 1.0839 | 1.0622 | 1.1056 |
2030-02-25 | 1.0882 | 1.0665 | 1.1100 |
2030-02-26 | 1.0866 | 1.0648 | 1.1083 |
2030-02-27 | 1.0883 | 1.0665 | 1.1100 |
2030-02-28 | 1.0989 | 1.0770 | 1.1209 |
2030 March | |||
2030-03-01 | 1.1097 | 1.0875 | 1.1319 |
2030-03-02 | 1.1110 | 1.0888 | 1.1333 |
2030-03-03 | 1.1108 | 1.0885 | 1.1330 |
2030-03-04 | 1.1001 | 1.0780 | 1.1221 |
2030-03-05 | 1.0992 | 1.0772 | 1.1212 |
2030-03-06 | 1.0960 | 1.0741 | 1.1179 |
2030-03-07 | 1.0892 | 1.0674 | 1.1110 |
2030-03-08 | 1.0831 | 1.0615 | 1.1048 |
2030-03-09 | 1.0937 | 1.0719 | 1.1156 |
2030-03-10 | 1.0849 | 1.0632 | 1.1066 |
2030-03-11 | 1.0783 | 1.0568 | 1.0999 |
2030-03-12 | 1.0722 | 1.0508 | 1.0937 |
2030-03-13 | 1.0650 | 1.0437 | 1.0863 |
2030-03-14 | 1.0700 | 1.0486 | 1.0914 |
2030-03-15 | 1.0805 | 1.0589 | 1.1021 |
2030-03-16 | 1.0701 | 1.0487 | 1.0915 |
2030-03-17 | 1.0597 | 1.0385 | 1.0809 |
2030-03-18 | 1.0563 | 1.0351 | 1.0774 |
2030-03-19 | 1.0666 | 1.0453 | 1.0879 |
2030-03-20 | 1.0771 | 1.0555 | 1.0986 |
2030-03-21 | 1.0876 | 1.0659 | 1.1094 |
2030-03-22 | 1.0771 | 1.0556 | 1.0987 |
2030-03-23 | 1.0877 | 1.0659 | 1.1095 |
2030-03-24 | 1.0984 | 1.0764 | 1.1203 |
2030-03-25 | 1.0878 | 1.0660 | 1.1095 |
2030-03-26 | 1.0984 | 1.0765 | 1.1204 |
2030-03-27 | 1.1092 | 1.0870 | 1.1314 |
2030-03-28 | 1.0985 | 1.0765 | 1.1205 |
2030-03-29 | 1.1093 | 1.0871 | 1.1315 |
2030-03-30 | 1.1202 | 1.0977 | 1.1426 |
2030-03-31 | 1.1093 | 1.0872 | 1.1315 |
2030 April | |||
2030-04-01 | 1.1192 | 1.0969 | 1.1416 |
2030-04-02 | 1.1302 | 1.1076 | 1.1528 |
2030-04-03 | 1.1346 | 1.1119 | 1.1573 |
2030-04-04 | 1.1237 | 1.1012 | 1.1461 |
2030-04-05 | 1.1128 | 1.0906 | 1.1351 |
2030-04-06 | 1.1021 | 1.0800 | 1.1241 |
2030-04-07 | 1.0915 | 1.0696 | 1.1133 |
2030-04-08 | 1.1022 | 1.0801 | 1.1242 |
2030-04-09 | 1.0915 | 1.0697 | 1.1134 |
2030-04-10 | 1.1022 | 1.0802 | 1.1243 |
2030-04-11 | 1.1057 | 1.0836 | 1.1279 |
2030-04-12 | 1.0951 | 1.0732 | 1.1170 |
2030-04-13 | 1.1058 | 1.0837 | 1.1279 |
2030-04-14 | 1.0951 | 1.0732 | 1.1170 |
2030-04-15 | 1.0846 | 1.0629 | 1.1063 |
2030-04-16 | 1.0741 | 1.0526 | 1.0956 |
2030-04-17 | 1.0638 | 1.0425 | 1.0850 |
2030-04-18 | 1.0535 | 1.0324 | 1.0746 |
2030-04-19 | 1.0638 | 1.0426 | 1.0851 |
2030-04-20 | 1.0536 | 1.0325 | 1.0746 |
2030-04-21 | 1.0498 | 1.0288 | 1.0708 |
2030-04-22 | 1.0397 | 1.0189 | 1.0605 |
2030-04-23 | 1.0297 | 1.0091 | 1.0502 |
2030-04-24 | 1.0398 | 1.0190 | 1.0605 |
2030-04-25 | 1.0297 | 1.0091 | 1.0503 |
2030-04-26 | 1.0398 | 1.0190 | 1.0606 |
2030-04-27 | 1.0298 | 1.0092 | 1.0504 |
2030-04-28 | 1.0249 | 1.0044 | 1.0454 |
2030-04-29 | 1.0318 | 1.0111 | 1.0524 |
2030-04-30 | 1.0218 | 1.0014 | 1.0423 |
2030 May | |||
2030-05-01 | 1.0206 | 1.0002 | 1.0410 |
2030-05-02 | 1.0306 | 1.0100 | 1.0512 |
2030-05-03 | 1.0207 | 1.0003 | 1.0411 |
2030-05-04 | 1.0108 | 0.9906 | 1.0310 |
2030-05-05 | 1.0011 | 0.9811 | 1.0211 |
2030-05-06 | 0.9921 | 0.9723 | 1.0120 |
2030-05-07 | 0.9825 | 0.9629 | 1.0022 |
2030-05-08 | 0.9731 | 0.9536 | 0.9925 |
2030-05-09 | 0.9826 | 0.9630 | 1.0023 |
2030-05-10 | 0.9731 | 0.9537 | 0.9926 |
2030-05-11 | 0.9637 | 0.9445 | 0.9830 |
2030-05-12 | 0.9544 | 0.9354 | 0.9735 |
2030-05-13 | 0.9638 | 0.9445 | 0.9831 |
2030-05-14 | 0.9733 | 0.9538 | 0.9927 |
2030-05-15 | 0.9828 | 0.9631 | 1.0025 |
2030-05-16 | 0.9798 | 0.9602 | 0.9994 |
2030-05-17 | 0.9704 | 0.9510 | 0.9898 |
2030-05-18 | 0.9610 | 0.9418 | 0.9803 |
2030-05-19 | 0.9705 | 0.9510 | 0.9899 |
2030-05-20 | 0.9611 | 0.9419 | 0.9803 |
2030-05-21 | 0.9659 | 0.9466 | 0.9853 |
2030-05-22 | 0.9572 | 0.9381 | 0.9763 |
2030-05-23 | 0.9480 | 0.9290 | 0.9669 |
2030-05-24 | 0.9539 | 0.9348 | 0.9730 |
2030-05-25 | 0.9447 | 0.9258 | 0.9636 |
2030-05-26 | 0.9356 | 0.9169 | 0.9543 |
2030-05-27 | 0.9448 | 0.9259 | 0.9637 |
2030-05-28 | 0.9540 | 0.9350 | 0.9731 |
2030-05-29 | 0.9634 | 0.9441 | 0.9827 |
2030-05-30 | 0.9541 | 0.9350 | 0.9732 |
2030-05-31 | 0.9449 | 0.9260 | 0.9638 |
2030 June | |||
2030-06-01 | 0.9542 | 0.9351 | 0.9732 |
2030-06-02 | 0.9635 | 0.9442 | 0.9828 |
2030-06-03 | 0.9603 | 0.9411 | 0.9795 |
2030-06-04 | 0.9511 | 0.9321 | 0.9701 |
2030-06-05 | 0.9604 | 0.9412 | 0.9796 |
2030-06-06 | 0.9511 | 0.9321 | 0.9702 |
2030-06-07 | 0.9420 | 0.9231 | 0.9608 |
2030-06-08 | 0.9337 | 0.9150 | 0.9524 |
2030-06-09 | 0.9247 | 0.9062 | 0.9432 |
2030-06-10 | 0.9338 | 0.9151 | 0.9524 |
2030-06-11 | 0.9248 | 0.9063 | 0.9432 |
2030-06-12 | 0.9338 | 0.9151 | 0.9525 |
2030-06-13 | 0.9248 | 0.9063 | 0.9433 |
2030-06-14 | 0.9159 | 0.8976 | 0.9342 |
2030-06-15 | 0.9071 | 0.8889 | 0.9252 |
2030-06-16 | 0.9160 | 0.8976 | 0.9343 |
2030-06-17 | 0.9071 | 0.8890 | 0.9253 |
2030-06-18 | 0.8984 | 0.8804 | 0.9163 |
2030-06-19 | 0.8955 | 0.8776 | 0.9134 |
2030-06-20 | 0.9043 | 0.8862 | 0.9224 |
2030-06-21 | 0.8956 | 0.8777 | 0.9135 |
2030-06-22 | 0.9043 | 0.8863 | 0.9224 |
2030-06-23 | 0.8956 | 0.8777 | 0.9135 |
2030-06-24 | 0.9044 | 0.8863 | 0.9225 |
2030-06-25 | 0.9133 | 0.8950 | 0.9315 |
2030-06-26 | 0.9222 | 0.9038 | 0.9407 |
2030-06-27 | 0.9154 | 0.8971 | 0.9337 |
2030-06-28 | 0.9127 | 0.8944 | 0.9310 |
2030-06-29 | 0.9039 | 0.8858 | 0.9220 |
2030-06-30 | 0.8952 | 0.8773 | 0.9131 |
2030 July | |||
2030-07-01 | 0.8976 | 0.8796 | 0.9155 |
2030-07-02 | 0.8950 | 0.8771 | 0.9129 |
2030-07-03 | 0.8864 | 0.8686 | 0.9041 |
2030-07-04 | 0.8951 | 0.8772 | 0.9130 |
2030-07-05 | 0.8866 | 0.8689 | 0.9043 |
2030-07-06 | 0.8781 | 0.8605 | 0.8956 |
2030-07-07 | 0.8867 | 0.8689 | 0.9044 |
2030-07-08 | 0.8880 | 0.8702 | 0.9058 |
2030-07-09 | 0.8967 | 0.8788 | 0.9146 |
2030-07-10 | 0.9055 | 0.8874 | 0.9236 |
2030-07-11 | 0.8978 | 0.8798 | 0.9157 |
2030-07-12 | 0.9066 | 0.8885 | 0.9247 |
2030-07-13 | 0.9038 | 0.8857 | 0.9219 |
2030-07-14 | 0.8951 | 0.8772 | 0.9130 |
2030-07-15 | 0.8902 | 0.8724 | 0.9080 |
2030-07-16 | 0.8989 | 0.8810 | 0.9169 |
2030-07-17 | 0.8903 | 0.8725 | 0.9081 |
2030-07-18 | 0.8870 | 0.8693 | 0.9047 |
2030-07-19 | 0.8957 | 0.8778 | 0.9136 |
2030-07-20 | 0.8871 | 0.8693 | 0.9048 |
2030-07-21 | 0.8958 | 0.8778 | 0.9137 |
2030-07-22 | 0.8871 | 0.8694 | 0.9049 |
2030-07-23 | 0.8958 | 0.8779 | 0.9137 |
2030-07-24 | 0.8872 | 0.8694 | 0.9049 |
2030-07-25 | 0.8899 | 0.8721 | 0.9077 |
2030-07-26 | 0.8813 | 0.8637 | 0.8990 |
2030-07-27 | 0.8728 | 0.8554 | 0.8903 |
2030-07-28 | 0.8644 | 0.8471 | 0.8817 |
2030-07-29 | 0.8658 | 0.8485 | 0.8831 |
2030-07-30 | 0.8710 | 0.8535 | 0.8884 |
2030-07-31 | 0.8677 | 0.8504 | 0.8851 |
2030 August | |||
2030-08-01 | 0.8750 | 0.8575 | 0.8925 |
2030-08-02 | 0.8685 | 0.8511 | 0.8858 |
2030-08-03 | 0.8770 | 0.8594 | 0.8945 |
2030-08-04 | 0.8685 | 0.8511 | 0.8859 |
2030-08-05 | 0.8711 | 0.8537 | 0.8886 |
2030-08-06 | 0.8633 | 0.8460 | 0.8805 |
2030-08-07 | 0.8582 | 0.8410 | 0.8754 |
2030-08-08 | 0.8666 | 0.8493 | 0.8839 |
2030-08-09 | 0.8583 | 0.8411 | 0.8754 |
2030-08-10 | 0.8667 | 0.8493 | 0.8840 |
2030-08-11 | 0.8583 | 0.8411 | 0.8755 |
2030-08-12 | 0.8667 | 0.8494 | 0.8841 |
2030-08-13 | 0.8584 | 0.8412 | 0.8755 |
2030-08-14 | 0.8533 | 0.8363 | 0.8704 |
2030-08-15 | 0.8562 | 0.8391 | 0.8734 |
2030-08-16 | 0.8629 | 0.8456 | 0.8802 |
2030-08-17 | 0.8714 | 0.8539 | 0.8888 |
2030-08-18 | 0.8630 | 0.8457 | 0.8802 |
2030-08-19 | 0.8676 | 0.8502 | 0.8849 |
2030-08-20 | 0.8592 | 0.8420 | 0.8764 |
2030-08-21 | 0.8676 | 0.8503 | 0.8850 |
2030-08-22 | 0.8593 | 0.8421 | 0.8764 |
2030-08-23 | 0.8677 | 0.8503 | 0.8850 |
2030-08-24 | 0.8683 | 0.8510 | 0.8857 |
2030-08-25 | 0.8639 | 0.8466 | 0.8811 |
2030-08-26 | 0.8691 | 0.8517 | 0.8865 |
2030-08-27 | 0.8776 | 0.8601 | 0.8952 |
2030-08-28 | 0.8692 | 0.8518 | 0.8865 |
2030-08-29 | 0.8777 | 0.8601 | 0.8952 |
2030-08-30 | 0.8863 | 0.8686 | 0.9040 |
2030-08-31 | 0.8777 | 0.8602 | 0.8953 |
2030 September | |||
2030-09-01 | 0.8864 | 0.8686 | 0.9041 |
2030-09-02 | 0.8778 | 0.8602 | 0.8954 |
2030-09-03 | 0.8864 | 0.8687 | 0.9041 |
2030-09-04 | 0.8779 | 0.8603 | 0.8954 |
2030-09-05 | 0.8865 | 0.8687 | 0.9042 |
2030-09-06 | 0.8779 | 0.8604 | 0.8955 |
2030-09-07 | 0.8793 | 0.8617 | 0.8969 |
2030-09-08 | 0.8718 | 0.8543 | 0.8892 |
2030-09-09 | 0.8634 | 0.8461 | 0.8806 |
2030-09-10 | 0.8718 | 0.8544 | 0.8893 |
2030-09-11 | 0.8802 | 0.8626 | 0.8978 |
2030-09-12 | 0.8782 | 0.8606 | 0.8957 |
2030-09-13 | 0.8868 | 0.8691 | 0.9045 |
2030-09-14 | 0.8823 | 0.8647 | 0.9000 |
2030-09-15 | 0.8738 | 0.8564 | 0.8913 |
2030-09-16 | 0.8748 | 0.8573 | 0.8922 |
2030-09-17 | 0.8818 | 0.8642 | 0.8994 |
2030-09-18 | 0.8905 | 0.8726 | 0.9083 |
2030-09-19 | 0.8819 | 0.8642 | 0.8995 |
2030-09-20 | 0.8905 | 0.8727 | 0.9083 |
2030-09-21 | 0.8992 | 0.8813 | 0.9172 |
2030-09-22 | 0.9081 | 0.8899 | 0.9262 |
2030-09-23 | 0.8993 | 0.8813 | 0.9173 |
2030-09-24 | 0.8938 | 0.8759 | 0.9117 |
2030-09-25 | 0.9026 | 0.8845 | 0.9206 |
2030-09-26 | 0.8976 | 0.8796 | 0.9155 |
2030-09-27 | 0.8977 | 0.8798 | 0.9157 |
2030-09-28 | 0.9065 | 0.8884 | 0.9246 |
2030-09-29 | 0.9151 | 0.8968 | 0.9334 |
2030-09-30 | 0.9064 | 0.8883 | 0.9246 |
2030 October | |||
2030-10-01 | 0.8977 | 0.8797 | 0.9156 |
2030-10-02 | 0.9019 | 0.8838 | 0.9199 |
2030-10-03 | 0.9071 | 0.8890 | 0.9253 |
2030-10-04 | 0.9160 | 0.8977 | 0.9343 |
2030-10-05 | 0.9081 | 0.8899 | 0.9262 |
2030-10-06 | 0.8993 | 0.8813 | 0.9173 |
2030-10-07 | 0.9080 | 0.8899 | 0.9262 |
2030-10-08 | 0.9130 | 0.8947 | 0.9312 |
2030-10-09 | 0.9210 | 0.9025 | 0.9394 |
2030-10-10 | 0.9300 | 0.9114 | 0.9486 |
2030-10-11 | 0.9248 | 0.9063 | 0.9433 |
2030-10-12 | 0.9214 | 0.9030 | 0.9398 |
2030-10-13 | 0.9179 | 0.8996 | 0.9363 |
2030-10-14 | 0.9269 | 0.9084 | 0.9455 |
2030-10-15 | 0.9360 | 0.9173 | 0.9547 |
2030-10-16 | 0.9408 | 0.9220 | 0.9597 |
2030-10-17 | 0.9469 | 0.9279 | 0.9658 |
2030-10-18 | 0.9562 | 0.9370 | 0.9753 |
2030-10-19 | 0.9655 | 0.9462 | 0.9848 |
2030-10-20 | 0.9653 | 0.9460 | 0.9846 |
2030-10-21 | 0.9660 | 0.9467 | 0.9853 |
2030-10-22 | 0.9755 | 0.9560 | 0.9950 |
2030-10-23 | 0.9761 | 0.9566 | 0.9957 |
2030-10-24 | 0.9857 | 0.9660 | 1.0054 |
2030-10-25 | 0.9762 | 0.9567 | 0.9957 |
2030-10-26 | 0.9858 | 0.9661 | 1.0055 |
2030-10-27 | 0.9763 | 0.9567 | 0.9958 |
2030-10-28 | 0.9858 | 0.9661 | 1.0056 |
2030-10-29 | 0.9955 | 0.9756 | 1.0154 |
2030-10-30 | 1.0053 | 0.9852 | 1.0254 |
2030-10-31 | 0.9956 | 0.9757 | 1.0155 |
2030 November | |||
2030-11-01 | 0.9860 | 0.9663 | 1.0057 |
2030-11-02 | 0.9956 | 0.9757 | 1.0155 |
2030-11-03 | 0.9860 | 0.9663 | 1.0058 |
2030-11-04 | 0.9765 | 0.9570 | 0.9961 |
2030-11-05 | 0.9853 | 0.9656 | 1.0050 |
2030-11-06 | 0.9758 | 0.9563 | 0.9953 |
2030-11-07 | 0.9745 | 0.9550 | 0.9940 |
2030-11-08 | 0.9840 | 0.9644 | 1.0037 |
2030-11-09 | 0.9746 | 0.9551 | 0.9940 |
2030-11-10 | 0.9652 | 0.9458 | 0.9845 |
2030-11-11 | 0.9746 | 0.9551 | 0.9941 |
2030-11-12 | 0.9687 | 0.9493 | 0.9880 |
2030-11-13 | 0.9698 | 0.9504 | 0.9892 |
2030-11-14 | 0.9793 | 0.9597 | 0.9989 |
2030-11-15 | 0.9725 | 0.9531 | 0.9920 |
2030-11-16 | 0.9781 | 0.9585 | 0.9976 |
2030-11-17 | 0.9842 | 0.9645 | 1.0039 |
2030-11-18 | 0.9881 | 0.9683 | 1.0078 |
2030-11-19 | 0.9855 | 0.9658 | 1.0052 |
2030-11-20 | 0.9811 | 0.9615 | 1.0007 |
2030-11-21 | 0.9840 | 0.9643 | 1.0037 |
2030-11-22 | 0.9936 | 0.9738 | 1.0135 |
2030-11-23 | 1.0031 | 0.9831 | 1.0232 |
2030-11-24 | 0.9935 | 0.9736 | 1.0133 |
2030-11-25 | 0.9993 | 0.9793 | 1.0193 |
2030-11-26 | 0.9993 | 0.9793 | 1.0192 |
2030-11-27 | 0.9920 | 0.9721 | 1.0118 |
2030-11-28 | 1.0017 | 0.9817 | 1.0217 |
2030-11-29 | 1.0115 | 0.9913 | 1.0318 |
2030-11-30 | 1.0060 | 0.9859 | 1.0262 |
2030 December | |||
2030-12-01 | 1.0129 | 0.9926 | 1.0332 |
2030-12-02 | 1.0208 | 1.0004 | 1.0413 |
2030-12-03 | 1.0249 | 1.0044 | 1.0454 |
2030-12-04 | 1.0316 | 1.0110 | 1.0522 |
2030-12-05 | 1.0217 | 1.0012 | 1.0421 |
2030-12-06 | 1.0169 | 0.9965 | 1.0372 |
2030-12-07 | 1.0269 | 1.0063 | 1.0474 |
2030-12-08 | 1.0247 | 1.0042 | 1.0452 |
2030-12-09 | 1.0240 | 1.0036 | 1.0445 |
2030-12-10 | 1.0341 | 1.0134 | 1.0548 |
2030-12-11 | 1.0241 | 1.0036 | 1.0446 |
2030-12-12 | 1.0307 | 1.0101 | 1.0513 |
2030-12-13 | 1.0402 | 1.0194 | 1.0610 |
2030-12-14 | 1.0394 | 1.0186 | 1.0601 |
2030-12-15 | 1.0405 | 1.0197 | 1.0613 |
2030-12-16 | 1.0470 | 1.0261 | 1.0679 |
2030-12-17 | 1.0370 | 1.0163 | 1.0578 |
2030-12-18 | 1.0433 | 1.0224 | 1.0641 |
2030-12-19 | 1.0487 | 1.0277 | 1.0697 |
2030-12-20 | 1.0590 | 1.0378 | 1.0801 |
2030-12-21 | 1.0554 | 1.0343 | 1.0766 |
2030-12-22 | 1.0603 | 1.0391 | 1.0815 |
2030-12-23 | 1.0501 | 1.0291 | 1.0711 |
2030-12-24 | 1.0548 | 1.0337 | 1.0759 |
2030-12-25 | 1.0651 | 1.0438 | 1.0864 |
2030-12-26 | 1.0756 | 1.0541 | 1.0971 |
2030-12-27 | 1.0818 | 1.0602 | 1.1034 |
2030-12-28 | 1.0854 | 1.0637 | 1.1071 |
2030-12-29 | 1.0749 | 1.0534 | 1.0964 |
2030-12-30 | 1.0854 | 1.0637 | 1.1071 |
2030-12-31 | 1.0821 | 1.0605 | 1.1038 |