Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: ALL/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7259 0.7114 0.7404
2027-01-02 0.7191 0.7047 0.7334
2027-01-03 0.7121 0.6979 0.7264
2027-01-04 0.7191 0.7047 0.7335
2027-01-05 0.7202 0.7058 0.7346
2027-01-06 0.7272 0.7127 0.7418
2027-01-07 0.7344 0.7197 0.7491
2027-01-08 0.7281 0.7136 0.7427
2027-01-09 0.7353 0.7205 0.7500
2027-01-10 0.7330 0.7183 0.7477
2027-01-11 0.7259 0.7114 0.7405
2027-01-12 0.7220 0.7075 0.7364
2027-01-13 0.7291 0.7145 0.7436
2027-01-14 0.7220 0.7076 0.7365
2027-01-15 0.7194 0.7050 0.7338
2027-01-16 0.7264 0.7119 0.7409
2027-01-17 0.7194 0.7050 0.7338
2027-01-18 0.7265 0.7119 0.7410
2027-01-19 0.7195 0.7051 0.7338
2027-01-20 0.7265 0.7120 0.7410
2027-01-21 0.7195 0.7051 0.7339
2027-01-22 0.7217 0.7073 0.7362
2027-01-23 0.7148 0.7005 0.7291
2027-01-24 0.7079 0.6937 0.7220
2027-01-25 0.7011 0.6870 0.7151
2027-01-26 0.7022 0.6881 0.7162
2027-01-27 0.7064 0.6922 0.7205
2027-01-28 0.7037 0.6897 0.7178
2027-01-29 0.7096 0.6954 0.7238
2027-01-30 0.7043 0.6902 0.7184
2027-01-31 0.7112 0.6970 0.7255
2027 February
2027-02-01 0.7044 0.6903 0.7185
2027-02-02 0.7065 0.6924 0.7206
2027-02-03 0.7001 0.6861 0.7141
2027-02-04 0.6960 0.6821 0.7099
2027-02-05 0.7028 0.6888 0.7169
2027-02-06 0.6961 0.6821 0.7100
2027-02-07 0.7029 0.6888 0.7169
2027-02-08 0.6961 0.6822 0.7100
2027-02-09 0.7029 0.6889 0.7170
2027-02-10 0.6961 0.6822 0.7101
2027-02-11 0.6921 0.6782 0.7059
2027-02-12 0.6944 0.6805 0.7083
2027-02-13 0.6998 0.6858 0.7138
2027-02-14 0.7067 0.6926 0.7208
2027-02-15 0.6999 0.6859 0.7139
2027-02-16 0.7036 0.6895 0.7177
2027-02-17 0.6968 0.6829 0.7108
2027-02-18 0.7037 0.6896 0.7177
2027-02-19 0.6969 0.6829 0.7108
2027-02-20 0.7037 0.6896 0.7178
2027-02-21 0.7042 0.6901 0.7183
2027-02-22 0.7006 0.6866 0.7146
2027-02-23 0.7049 0.6908 0.7190
2027-02-24 0.7118 0.6975 0.7260
2027-02-25 0.7049 0.6908 0.7190
2027-02-26 0.7118 0.6976 0.7261
2027-02-27 0.7188 0.7044 0.7332
2027-02-28 0.7119 0.6976 0.7261
2027 March
2027-03-01 0.7188 0.7045 0.7332
2027-03-02 0.7119 0.6977 0.7261
2027-03-03 0.7189 0.7045 0.7333
2027-03-04 0.7120 0.6977 0.7262
2027-03-05 0.7189 0.7046 0.7333
2027-03-06 0.7120 0.6978 0.7262
2027-03-07 0.7131 0.6989 0.7274
2027-03-08 0.7070 0.6929 0.7212
2027-03-09 0.7002 0.6862 0.7142
2027-03-10 0.7071 0.6929 0.7212
2027-03-11 0.7139 0.6996 0.7282
2027-03-12 0.7122 0.6980 0.7265
2027-03-13 0.7192 0.7048 0.7336
2027-03-14 0.7156 0.7013 0.7299
2027-03-15 0.7087 0.6945 0.7229
2027-03-16 0.7094 0.6952 0.7236
2027-03-17 0.7152 0.7009 0.7295
2027-03-18 0.7222 0.7077 0.7366
2027-03-19 0.7152 0.7009 0.7295
2027-03-20 0.7222 0.7078 0.7367
2027-03-21 0.7293 0.7147 0.7439
2027-03-22 0.7364 0.7217 0.7512
2027-03-23 0.7293 0.7148 0.7439
2027-03-24 0.7249 0.7104 0.7394
2027-03-25 0.7320 0.7174 0.7467
2027-03-26 0.7280 0.7134 0.7425
2027-03-27 0.7281 0.7135 0.7426
2027-03-28 0.7352 0.7205 0.7499
2027-03-29 0.7422 0.7273 0.7570
2027-03-30 0.7351 0.7204 0.7498
2027-03-31 0.7280 0.7135 0.7426
2027 April
2027-04-01 0.7314 0.7168 0.7460
2027-04-02 0.7357 0.7210 0.7504
2027-04-03 0.7429 0.7281 0.7578
2027-04-04 0.7365 0.7217 0.7512
2027-04-05 0.7294 0.7148 0.7439
2027-04-06 0.7364 0.7217 0.7511
2027-04-07 0.7404 0.7256 0.7552
2027-04-08 0.7469 0.7320 0.7619
2027-04-09 0.7542 0.7392 0.7693
2027-04-10 0.7500 0.7350 0.7650
2027-04-11 0.7473 0.7323 0.7622
2027-04-12 0.7445 0.7296 0.7593
2027-04-13 0.7518 0.7367 0.7668
2027-04-14 0.7591 0.7439 0.7743
2027-04-15 0.7630 0.7478 0.7783
2027-04-16 0.7679 0.7526 0.7833
2027-04-17 0.7755 0.7599 0.7910
2027-04-18 0.7831 0.7674 0.7987
2027-04-19 0.7829 0.7672 0.7985
2027-04-20 0.7835 0.7678 0.7991
2027-04-21 0.7911 0.7753 0.8070
2027-04-22 0.7917 0.7758 0.8075
2027-04-23 0.7994 0.7834 0.8154
2027-04-24 0.7917 0.7759 0.8076
2027-04-25 0.7995 0.7835 0.8155
2027-04-26 0.7918 0.7759 0.8076
2027-04-27 0.7995 0.7835 0.8155
2027-04-28 0.8074 0.7912 0.8235
2027-04-29 0.8153 0.7990 0.8316
2027-04-30 0.8074 0.7913 0.8236
2027 May
2027-05-01 0.7996 0.7836 0.8156
2027-05-02 0.8075 0.7913 0.8236
2027-05-03 0.7997 0.7837 0.8157
2027-05-04 0.7920 0.7761 0.8078
2027-05-05 0.7991 0.7831 0.8151
2027-05-06 0.7914 0.7756 0.8072
2027-05-07 0.7903 0.7745 0.8061
2027-05-08 0.7981 0.7821 0.8140
2027-05-09 0.7904 0.7746 0.8062
2027-05-10 0.7828 0.7671 0.7984
2027-05-11 0.7904 0.7746 0.8062
2027-05-12 0.7856 0.7699 0.8013
2027-05-13 0.7865 0.7708 0.8023
2027-05-14 0.7942 0.7784 0.8101
2027-05-15 0.7887 0.7730 0.8045
2027-05-16 0.7932 0.7774 0.8091
2027-05-17 0.7982 0.7823 0.8142
2027-05-18 0.8013 0.7853 0.8174
2027-05-19 0.7993 0.7833 0.8153
2027-05-20 0.7957 0.7798 0.8116
2027-05-21 0.7980 0.7821 0.8140
2027-05-22 0.8059 0.7897 0.8220
2027-05-23 0.8136 0.7973 0.8298
2027-05-24 0.8057 0.7896 0.8218
2027-05-25 0.8105 0.7943 0.8267
2027-05-26 0.8104 0.7942 0.8266
2027-05-27 0.8045 0.7884 0.8206
2027-05-28 0.8124 0.7962 0.8287
2027-05-29 0.8204 0.8040 0.8368
2027-05-30 0.8159 0.7996 0.8322
2027-05-31 0.8215 0.8050 0.8379
2027 June
2027-06-01 0.8279 0.8114 0.8445
2027-06-02 0.8312 0.8146 0.8478
2027-06-03 0.8366 0.8199 0.8534
2027-06-04 0.8286 0.8120 0.8451
2027-06-05 0.8247 0.8082 0.8412
2027-06-06 0.8328 0.8161 0.8494
2027-06-07 0.8310 0.8144 0.8476
2027-06-08 0.8305 0.8139 0.8471
2027-06-09 0.8386 0.8219 0.8554
2027-06-10 0.8306 0.8139 0.8472
2027-06-11 0.8359 0.8192 0.8526
2027-06-12 0.8436 0.8267 0.8605
2027-06-13 0.8429 0.8261 0.8598
2027-06-14 0.8439 0.8270 0.8608
2027-06-15 0.8491 0.8321 0.8661
2027-06-16 0.8410 0.8242 0.8579
2027-06-17 0.8461 0.8292 0.8630
2027-06-18 0.8505 0.8335 0.8675
2027-06-19 0.8588 0.8417 0.8760
2027-06-20 0.8560 0.8389 0.8731
2027-06-21 0.8599 0.8427 0.8771
2027-06-22 0.8516 0.8346 0.8687
2027-06-23 0.8555 0.8383 0.8726
2027-06-24 0.8638 0.8466 0.8811
2027-06-25 0.8723 0.8549 0.8898
2027-06-26 0.8774 0.8598 0.8949
2027-06-27 0.8803 0.8626 0.8979
2027-06-28 0.8718 0.8543 0.8892
2027-06-29 0.8803 0.8627 0.8979
2027-06-30 0.8776 0.8601 0.8952
2027 July
2027-07-01 0.8832 0.8655 0.9008
2027-07-02 0.8918 0.8740 0.9097
2027-07-03 0.8933 0.8754 0.9111
2027-07-04 0.8997 0.8817 0.9177
2027-07-05 0.9085 0.8903 0.9267
2027-07-06 0.9174 0.8991 0.9358
2027-07-07 0.9264 0.9079 0.9449
2027-07-08 0.9355 0.9168 0.9542
2027-07-09 0.9334 0.9147 0.9520
2027-07-10 0.9402 0.9214 0.9590
2027-07-11 0.9328 0.9142 0.9515
2027-07-12 0.9420 0.9231 0.9608
2027-07-13 0.9408 0.9220 0.9597
2027-07-14 0.9327 0.9141 0.9514
2027-07-15 0.9351 0.9164 0.9538
2027-07-16 0.9380 0.9192 0.9567
2027-07-17 0.9384 0.9197 0.9572
2027-07-18 0.9422 0.9233 0.9610
2027-07-19 0.9413 0.9224 0.9601
2027-07-20 0.9491 0.9302 0.9681
2027-07-21 0.9489 0.9299 0.9679
2027-07-22 0.9581 0.9389 0.9773
2027-07-23 0.9578 0.9386 0.9769
2027-07-24 0.9485 0.9296 0.9675
2027-07-25 0.9488 0.9298 0.9677
2027-07-26 0.9456 0.9267 0.9645
2027-07-27 0.9422 0.9234 0.9611
2027-07-28 0.9331 0.9145 0.9518
2027-07-29 0.9249 0.9064 0.9434
2027-07-30 0.9228 0.9043 0.9412
2027-07-31 0.9261 0.9076 0.9447
2027 August
2027-08-01 0.9172 0.8989 0.9356
2027-08-02 0.9217 0.9033 0.9401
2027-08-03 0.9177 0.8993 0.9360
2027-08-04 0.9267 0.9081 0.9452
2027-08-05 0.9279 0.9093 0.9465
2027-08-06 0.9190 0.9006 0.9373
2027-08-07 0.9280 0.9094 0.9465
2027-08-08 0.9365 0.9178 0.9552
2027-08-09 0.9444 0.9255 0.9633
2027-08-10 0.9387 0.9200 0.9575
2027-08-11 0.9374 0.9187 0.9561
2027-08-12 0.9393 0.9205 0.9581
2027-08-13 0.9302 0.9116 0.9488
2027-08-14 0.9394 0.9206 0.9582
2027-08-15 0.9363 0.9176 0.9551
2027-08-16 0.9455 0.9266 0.9644
2027-08-17 0.9492 0.9302 0.9681
2027-08-18 0.9454 0.9265 0.9643
2027-08-19 0.9491 0.9301 0.9681
2027-08-20 0.9584 0.9392 0.9776
2027-08-21 0.9646 0.9454 0.9839
2027-08-22 0.9741 0.9546 0.9936
2027-08-23 0.9837 0.9640 1.0033
2027-08-24 0.9933 0.9734 1.0132
2027-08-25 0.9914 0.9716 1.0113
2027-08-26 0.9909 0.9711 1.0107
2027-08-27 0.9895 0.9697 1.0093
2027-08-28 0.9864 0.9667 1.0061
2027-08-29 0.9937 0.9739 1.0136
2027-08-30 0.9963 0.9764 1.0162
2027-08-31 1.0053 0.9852 1.0254
2027 September
2027-09-01 0.9956 0.9757 1.0155
2027-09-02 1.0053 0.9852 1.0255
2027-09-03 1.0152 0.9949 1.0355
2027-09-04 1.0252 1.0047 1.0457
2027-09-05 1.0295 1.0089 1.0501
2027-09-06 1.0377 1.0169 1.0584
2027-09-07 1.0478 1.0269 1.0688
2027-09-08 1.0581 1.0369 1.0793
2027-09-09 1.0685 1.0471 1.0898
2027-09-10 1.0582 1.0370 1.0793
2027-09-11 1.0685 1.0472 1.0899
2027-09-12 1.0785 1.0570 1.1001
2027-09-13 1.0738 1.0523 1.0953
2027-09-14 1.0754 1.0539 1.0969
2027-09-15 1.0859 1.0642 1.1077
2027-09-16 1.0940 1.0721 1.1159
2027-09-17 1.0990 1.0770 1.1209
2027-09-18 1.1097 1.0875 1.1319
2027-09-19 1.1150 1.0927 1.1373
2027-09-20 1.1260 1.1034 1.1485
2027-09-21 1.1151 1.0928 1.1374
2027-09-22 1.1119 1.0896 1.1341
2027-09-23 1.1048 1.0827 1.1269
2027-09-24 1.0969 1.0750 1.1189
2027-09-25 1.0864 1.0646 1.1081
2027-09-26 1.0759 1.0544 1.0974
2027-09-27 1.0864 1.0647 1.1082
2027-09-28 1.0971 1.0751 1.1190
2027-09-29 1.1078 1.0857 1.1300
2027-09-30 1.1117 1.0895 1.1339
2027 October
2027-10-01 1.1010 1.0790 1.1230
2027-10-02 1.1118 1.0895 1.1340
2027-10-03 1.1077 1.0856 1.1299
2027-10-04 1.1186 1.0962 1.1410
2027-10-05 1.1162 1.0939 1.1385
2027-10-06 1.1143 1.0921 1.1366
2027-10-07 1.1253 1.1028 1.1478
2027-10-08 1.1144 1.0921 1.1367
2027-10-09 1.1095 1.0873 1.1317
2027-10-10 1.0988 1.0768 1.1207
2027-10-11 1.0882 1.0664 1.1099
2027-10-12 1.0988 1.0769 1.1208
2027-10-13 1.0882 1.0665 1.1100
2027-10-14 1.0938 1.0719 1.1156
2027-10-15 1.0832 1.0615 1.1049
2027-10-16 1.0728 1.0513 1.0942
2027-10-17 1.0757 1.0541 1.0972
2027-10-18 1.0742 1.0527 1.0957
2027-10-19 1.0847 1.0630 1.1064
2027-10-20 1.0953 1.0734 1.1173
2027-10-21 1.0848 1.0631 1.1065
2027-10-22 1.0881 1.0663 1.1099
2027-10-23 1.0899 1.0681 1.1117
2027-10-24 1.0924 1.0706 1.1143
2027-10-25 1.1022 1.0802 1.1243
2027-10-26 1.1130 1.0908 1.1353
2027-10-27 1.1067 1.0845 1.1288
2027-10-28 1.0960 1.0741 1.1179
2027-10-29 1.1067 1.0846 1.1289
2027-10-30 1.1080 1.0858 1.1301
2027-10-31 1.0973 1.0753 1.1192
2027 November
2027-11-01 1.1080 1.0859 1.1302
2027-11-02 1.1059 1.0837 1.1280
2027-11-03 1.1044 1.0823 1.1265
2027-11-04 1.1018 1.0798 1.1239
2027-11-05 1.0945 1.0726 1.1164
2027-11-06 1.1052 1.0831 1.1273
2027-11-07 1.0946 1.0727 1.1165
2027-11-08 1.0907 1.0689 1.1125
2027-11-09 1.1014 1.0794 1.1235
2027-11-10 1.1013 1.0793 1.1233
2027-11-11 1.1121 1.0898 1.1343
2027-11-12 1.1139 1.0916 1.1362
2027-11-13 1.1248 1.1023 1.1473
2027-11-14 1.1161 1.0938 1.1384
2027-11-15 1.1250 1.1025 1.1475
2027-11-16 1.1360 1.1133 1.1588
2027-11-17 1.1251 1.1026 1.1476
2027-11-18 1.1361 1.1134 1.1588
2027-11-19 1.1369 1.1142 1.1597
2027-11-20 1.1260 1.1034 1.1485
2027-11-21 1.1232 1.1007 1.1456
2027-11-22 1.1237 1.1012 1.1462
2027-11-23 1.1312 1.1086 1.1539
2027-11-24 1.1304 1.1078 1.1530
2027-11-25 1.1195 1.0971 1.1419
2027-11-26 1.1130 1.0908 1.1353
2027-11-27 1.1103 1.0881 1.1325
2027-11-28 1.0996 1.0776 1.1216
2027-11-29 1.1023 1.0802 1.1243
2027-11-30 1.0985 1.0765 1.1204
2027 December
2027-12-01 1.1057 1.0836 1.1278
2027-12-02 1.0951 1.0732 1.1170
2027-12-03 1.1000 1.0780 1.1220
2027-12-04 1.0966 1.0746 1.1185
2027-12-05 1.1073 1.0852 1.1295
2027-12-06 1.1095 1.0873 1.1317
2027-12-07 1.1140 1.0917 1.1362
2027-12-08 1.1054 1.0832 1.1275
2027-12-09 1.1071 1.0850 1.1293
2027-12-10 1.1019 1.0799 1.1240
2027-12-11 1.1123 1.0901 1.1346
2027-12-12 1.1118 1.0895 1.1340
2027-12-13 1.1141 1.0918 1.1364
2027-12-14 1.1034 1.0813 1.1254
2027-12-15 1.1026 1.0805 1.1246
2027-12-16 1.1123 1.0900 1.1345
2027-12-17 1.1031 1.0810 1.1251
2027-12-18 1.0992 1.0773 1.1212
2027-12-19 1.1055 1.0834 1.1276
2027-12-20 1.1061 1.0839 1.1282
2027-12-21 1.1169 1.0946 1.1392
2027-12-22 1.1154 1.0931 1.1377
2027-12-23 1.1177 1.0953 1.1400
2027-12-24 1.1116 1.0894 1.1338
2027-12-25 1.1225 1.1000 1.1449
2027-12-26 1.1335 1.1108 1.1562
2027-12-27 1.1260 1.1035 1.1486
2027-12-28 1.1152 1.0929 1.1375
2027-12-29 1.1261 1.1036 1.1486
2027-12-30 1.1187 1.0964 1.1411
2027-12-31 1.1120 1.0898 1.1343