Current ALL/RUB rate: â–² 0.9622 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.7259 | 0.7114 | 0.7404 |
2027-01-02 | 0.7191 | 0.7047 | 0.7334 |
2027-01-03 | 0.7121 | 0.6979 | 0.7264 |
2027-01-04 | 0.7191 | 0.7047 | 0.7335 |
2027-01-05 | 0.7202 | 0.7058 | 0.7346 |
2027-01-06 | 0.7272 | 0.7127 | 0.7418 |
2027-01-07 | 0.7344 | 0.7197 | 0.7491 |
2027-01-08 | 0.7281 | 0.7136 | 0.7427 |
2027-01-09 | 0.7353 | 0.7205 | 0.7500 |
2027-01-10 | 0.7330 | 0.7183 | 0.7477 |
2027-01-11 | 0.7259 | 0.7114 | 0.7405 |
2027-01-12 | 0.7220 | 0.7075 | 0.7364 |
2027-01-13 | 0.7291 | 0.7145 | 0.7436 |
2027-01-14 | 0.7220 | 0.7076 | 0.7365 |
2027-01-15 | 0.7194 | 0.7050 | 0.7338 |
2027-01-16 | 0.7264 | 0.7119 | 0.7409 |
2027-01-17 | 0.7194 | 0.7050 | 0.7338 |
2027-01-18 | 0.7265 | 0.7119 | 0.7410 |
2027-01-19 | 0.7195 | 0.7051 | 0.7338 |
2027-01-20 | 0.7265 | 0.7120 | 0.7410 |
2027-01-21 | 0.7195 | 0.7051 | 0.7339 |
2027-01-22 | 0.7217 | 0.7073 | 0.7362 |
2027-01-23 | 0.7148 | 0.7005 | 0.7291 |
2027-01-24 | 0.7079 | 0.6937 | 0.7220 |
2027-01-25 | 0.7011 | 0.6870 | 0.7151 |
2027-01-26 | 0.7022 | 0.6881 | 0.7162 |
2027-01-27 | 0.7064 | 0.6922 | 0.7205 |
2027-01-28 | 0.7037 | 0.6897 | 0.7178 |
2027-01-29 | 0.7096 | 0.6954 | 0.7238 |
2027-01-30 | 0.7043 | 0.6902 | 0.7184 |
2027-01-31 | 0.7112 | 0.6970 | 0.7255 |
2027 February | |||
2027-02-01 | 0.7044 | 0.6903 | 0.7185 |
2027-02-02 | 0.7065 | 0.6924 | 0.7206 |
2027-02-03 | 0.7001 | 0.6861 | 0.7141 |
2027-02-04 | 0.6960 | 0.6821 | 0.7099 |
2027-02-05 | 0.7028 | 0.6888 | 0.7169 |
2027-02-06 | 0.6961 | 0.6821 | 0.7100 |
2027-02-07 | 0.7029 | 0.6888 | 0.7169 |
2027-02-08 | 0.6961 | 0.6822 | 0.7100 |
2027-02-09 | 0.7029 | 0.6889 | 0.7170 |
2027-02-10 | 0.6961 | 0.6822 | 0.7101 |
2027-02-11 | 0.6921 | 0.6782 | 0.7059 |
2027-02-12 | 0.6944 | 0.6805 | 0.7083 |
2027-02-13 | 0.6998 | 0.6858 | 0.7138 |
2027-02-14 | 0.7067 | 0.6926 | 0.7208 |
2027-02-15 | 0.6999 | 0.6859 | 0.7139 |
2027-02-16 | 0.7036 | 0.6895 | 0.7177 |
2027-02-17 | 0.6968 | 0.6829 | 0.7108 |
2027-02-18 | 0.7037 | 0.6896 | 0.7177 |
2027-02-19 | 0.6969 | 0.6829 | 0.7108 |
2027-02-20 | 0.7037 | 0.6896 | 0.7178 |
2027-02-21 | 0.7042 | 0.6901 | 0.7183 |
2027-02-22 | 0.7006 | 0.6866 | 0.7146 |
2027-02-23 | 0.7049 | 0.6908 | 0.7190 |
2027-02-24 | 0.7118 | 0.6975 | 0.7260 |
2027-02-25 | 0.7049 | 0.6908 | 0.7190 |
2027-02-26 | 0.7118 | 0.6976 | 0.7261 |
2027-02-27 | 0.7188 | 0.7044 | 0.7332 |
2027-02-28 | 0.7119 | 0.6976 | 0.7261 |
2027 March | |||
2027-03-01 | 0.7188 | 0.7045 | 0.7332 |
2027-03-02 | 0.7119 | 0.6977 | 0.7261 |
2027-03-03 | 0.7189 | 0.7045 | 0.7333 |
2027-03-04 | 0.7120 | 0.6977 | 0.7262 |
2027-03-05 | 0.7189 | 0.7046 | 0.7333 |
2027-03-06 | 0.7120 | 0.6978 | 0.7262 |
2027-03-07 | 0.7131 | 0.6989 | 0.7274 |
2027-03-08 | 0.7070 | 0.6929 | 0.7212 |
2027-03-09 | 0.7002 | 0.6862 | 0.7142 |
2027-03-10 | 0.7071 | 0.6929 | 0.7212 |
2027-03-11 | 0.7139 | 0.6996 | 0.7282 |
2027-03-12 | 0.7122 | 0.6980 | 0.7265 |
2027-03-13 | 0.7192 | 0.7048 | 0.7336 |
2027-03-14 | 0.7156 | 0.7013 | 0.7299 |
2027-03-15 | 0.7087 | 0.6945 | 0.7229 |
2027-03-16 | 0.7094 | 0.6952 | 0.7236 |
2027-03-17 | 0.7152 | 0.7009 | 0.7295 |
2027-03-18 | 0.7222 | 0.7077 | 0.7366 |
2027-03-19 | 0.7152 | 0.7009 | 0.7295 |
2027-03-20 | 0.7222 | 0.7078 | 0.7367 |
2027-03-21 | 0.7293 | 0.7147 | 0.7439 |
2027-03-22 | 0.7364 | 0.7217 | 0.7512 |
2027-03-23 | 0.7293 | 0.7148 | 0.7439 |
2027-03-24 | 0.7249 | 0.7104 | 0.7394 |
2027-03-25 | 0.7320 | 0.7174 | 0.7467 |
2027-03-26 | 0.7280 | 0.7134 | 0.7425 |
2027-03-27 | 0.7281 | 0.7135 | 0.7426 |
2027-03-28 | 0.7352 | 0.7205 | 0.7499 |
2027-03-29 | 0.7422 | 0.7273 | 0.7570 |
2027-03-30 | 0.7351 | 0.7204 | 0.7498 |
2027-03-31 | 0.7280 | 0.7135 | 0.7426 |
2027 April | |||
2027-04-01 | 0.7314 | 0.7168 | 0.7460 |
2027-04-02 | 0.7357 | 0.7210 | 0.7504 |
2027-04-03 | 0.7429 | 0.7281 | 0.7578 |
2027-04-04 | 0.7365 | 0.7217 | 0.7512 |
2027-04-05 | 0.7294 | 0.7148 | 0.7439 |
2027-04-06 | 0.7364 | 0.7217 | 0.7511 |
2027-04-07 | 0.7404 | 0.7256 | 0.7552 |
2027-04-08 | 0.7469 | 0.7320 | 0.7619 |
2027-04-09 | 0.7542 | 0.7392 | 0.7693 |
2027-04-10 | 0.7500 | 0.7350 | 0.7650 |
2027-04-11 | 0.7473 | 0.7323 | 0.7622 |
2027-04-12 | 0.7445 | 0.7296 | 0.7593 |
2027-04-13 | 0.7518 | 0.7367 | 0.7668 |
2027-04-14 | 0.7591 | 0.7439 | 0.7743 |
2027-04-15 | 0.7630 | 0.7478 | 0.7783 |
2027-04-16 | 0.7679 | 0.7526 | 0.7833 |
2027-04-17 | 0.7755 | 0.7599 | 0.7910 |
2027-04-18 | 0.7831 | 0.7674 | 0.7987 |
2027-04-19 | 0.7829 | 0.7672 | 0.7985 |
2027-04-20 | 0.7835 | 0.7678 | 0.7991 |
2027-04-21 | 0.7911 | 0.7753 | 0.8070 |
2027-04-22 | 0.7917 | 0.7758 | 0.8075 |
2027-04-23 | 0.7994 | 0.7834 | 0.8154 |
2027-04-24 | 0.7917 | 0.7759 | 0.8076 |
2027-04-25 | 0.7995 | 0.7835 | 0.8155 |
2027-04-26 | 0.7918 | 0.7759 | 0.8076 |
2027-04-27 | 0.7995 | 0.7835 | 0.8155 |
2027-04-28 | 0.8074 | 0.7912 | 0.8235 |
2027-04-29 | 0.8153 | 0.7990 | 0.8316 |
2027-04-30 | 0.8074 | 0.7913 | 0.8236 |
2027 May | |||
2027-05-01 | 0.7996 | 0.7836 | 0.8156 |
2027-05-02 | 0.8075 | 0.7913 | 0.8236 |
2027-05-03 | 0.7997 | 0.7837 | 0.8157 |
2027-05-04 | 0.7920 | 0.7761 | 0.8078 |
2027-05-05 | 0.7991 | 0.7831 | 0.8151 |
2027-05-06 | 0.7914 | 0.7756 | 0.8072 |
2027-05-07 | 0.7903 | 0.7745 | 0.8061 |
2027-05-08 | 0.7981 | 0.7821 | 0.8140 |
2027-05-09 | 0.7904 | 0.7746 | 0.8062 |
2027-05-10 | 0.7828 | 0.7671 | 0.7984 |
2027-05-11 | 0.7904 | 0.7746 | 0.8062 |
2027-05-12 | 0.7856 | 0.7699 | 0.8013 |
2027-05-13 | 0.7865 | 0.7708 | 0.8023 |
2027-05-14 | 0.7942 | 0.7784 | 0.8101 |
2027-05-15 | 0.7887 | 0.7730 | 0.8045 |
2027-05-16 | 0.7932 | 0.7774 | 0.8091 |
2027-05-17 | 0.7982 | 0.7823 | 0.8142 |
2027-05-18 | 0.8013 | 0.7853 | 0.8174 |
2027-05-19 | 0.7993 | 0.7833 | 0.8153 |
2027-05-20 | 0.7957 | 0.7798 | 0.8116 |
2027-05-21 | 0.7980 | 0.7821 | 0.8140 |
2027-05-22 | 0.8059 | 0.7897 | 0.8220 |
2027-05-23 | 0.8136 | 0.7973 | 0.8298 |
2027-05-24 | 0.8057 | 0.7896 | 0.8218 |
2027-05-25 | 0.8105 | 0.7943 | 0.8267 |
2027-05-26 | 0.8104 | 0.7942 | 0.8266 |
2027-05-27 | 0.8045 | 0.7884 | 0.8206 |
2027-05-28 | 0.8124 | 0.7962 | 0.8287 |
2027-05-29 | 0.8204 | 0.8040 | 0.8368 |
2027-05-30 | 0.8159 | 0.7996 | 0.8322 |
2027-05-31 | 0.8215 | 0.8050 | 0.8379 |
2027 June | |||
2027-06-01 | 0.8279 | 0.8114 | 0.8445 |
2027-06-02 | 0.8312 | 0.8146 | 0.8478 |
2027-06-03 | 0.8366 | 0.8199 | 0.8534 |
2027-06-04 | 0.8286 | 0.8120 | 0.8451 |
2027-06-05 | 0.8247 | 0.8082 | 0.8412 |
2027-06-06 | 0.8328 | 0.8161 | 0.8494 |
2027-06-07 | 0.8310 | 0.8144 | 0.8476 |
2027-06-08 | 0.8305 | 0.8139 | 0.8471 |
2027-06-09 | 0.8386 | 0.8219 | 0.8554 |
2027-06-10 | 0.8306 | 0.8139 | 0.8472 |
2027-06-11 | 0.8359 | 0.8192 | 0.8526 |
2027-06-12 | 0.8436 | 0.8267 | 0.8605 |
2027-06-13 | 0.8429 | 0.8261 | 0.8598 |
2027-06-14 | 0.8439 | 0.8270 | 0.8608 |
2027-06-15 | 0.8491 | 0.8321 | 0.8661 |
2027-06-16 | 0.8410 | 0.8242 | 0.8579 |
2027-06-17 | 0.8461 | 0.8292 | 0.8630 |
2027-06-18 | 0.8505 | 0.8335 | 0.8675 |
2027-06-19 | 0.8588 | 0.8417 | 0.8760 |
2027-06-20 | 0.8560 | 0.8389 | 0.8731 |
2027-06-21 | 0.8599 | 0.8427 | 0.8771 |
2027-06-22 | 0.8516 | 0.8346 | 0.8687 |
2027-06-23 | 0.8555 | 0.8383 | 0.8726 |
2027-06-24 | 0.8638 | 0.8466 | 0.8811 |
2027-06-25 | 0.8723 | 0.8549 | 0.8898 |
2027-06-26 | 0.8774 | 0.8598 | 0.8949 |
2027-06-27 | 0.8803 | 0.8626 | 0.8979 |
2027-06-28 | 0.8718 | 0.8543 | 0.8892 |
2027-06-29 | 0.8803 | 0.8627 | 0.8979 |
2027-06-30 | 0.8776 | 0.8601 | 0.8952 |
2027 July | |||
2027-07-01 | 0.8832 | 0.8655 | 0.9008 |
2027-07-02 | 0.8918 | 0.8740 | 0.9097 |
2027-07-03 | 0.8933 | 0.8754 | 0.9111 |
2027-07-04 | 0.8997 | 0.8817 | 0.9177 |
2027-07-05 | 0.9085 | 0.8903 | 0.9267 |
2027-07-06 | 0.9174 | 0.8991 | 0.9358 |
2027-07-07 | 0.9264 | 0.9079 | 0.9449 |
2027-07-08 | 0.9355 | 0.9168 | 0.9542 |
2027-07-09 | 0.9334 | 0.9147 | 0.9520 |
2027-07-10 | 0.9402 | 0.9214 | 0.9590 |
2027-07-11 | 0.9328 | 0.9142 | 0.9515 |
2027-07-12 | 0.9420 | 0.9231 | 0.9608 |
2027-07-13 | 0.9408 | 0.9220 | 0.9597 |
2027-07-14 | 0.9327 | 0.9141 | 0.9514 |
2027-07-15 | 0.9351 | 0.9164 | 0.9538 |
2027-07-16 | 0.9380 | 0.9192 | 0.9567 |
2027-07-17 | 0.9384 | 0.9197 | 0.9572 |
2027-07-18 | 0.9422 | 0.9233 | 0.9610 |
2027-07-19 | 0.9413 | 0.9224 | 0.9601 |
2027-07-20 | 0.9491 | 0.9302 | 0.9681 |
2027-07-21 | 0.9489 | 0.9299 | 0.9679 |
2027-07-22 | 0.9581 | 0.9389 | 0.9773 |
2027-07-23 | 0.9578 | 0.9386 | 0.9769 |
2027-07-24 | 0.9485 | 0.9296 | 0.9675 |
2027-07-25 | 0.9488 | 0.9298 | 0.9677 |
2027-07-26 | 0.9456 | 0.9267 | 0.9645 |
2027-07-27 | 0.9422 | 0.9234 | 0.9611 |
2027-07-28 | 0.9331 | 0.9145 | 0.9518 |
2027-07-29 | 0.9249 | 0.9064 | 0.9434 |
2027-07-30 | 0.9228 | 0.9043 | 0.9412 |
2027-07-31 | 0.9261 | 0.9076 | 0.9447 |
2027 August | |||
2027-08-01 | 0.9172 | 0.8989 | 0.9356 |
2027-08-02 | 0.9217 | 0.9033 | 0.9401 |
2027-08-03 | 0.9177 | 0.8993 | 0.9360 |
2027-08-04 | 0.9267 | 0.9081 | 0.9452 |
2027-08-05 | 0.9279 | 0.9093 | 0.9465 |
2027-08-06 | 0.9190 | 0.9006 | 0.9373 |
2027-08-07 | 0.9280 | 0.9094 | 0.9465 |
2027-08-08 | 0.9365 | 0.9178 | 0.9552 |
2027-08-09 | 0.9444 | 0.9255 | 0.9633 |
2027-08-10 | 0.9387 | 0.9200 | 0.9575 |
2027-08-11 | 0.9374 | 0.9187 | 0.9561 |
2027-08-12 | 0.9393 | 0.9205 | 0.9581 |
2027-08-13 | 0.9302 | 0.9116 | 0.9488 |
2027-08-14 | 0.9394 | 0.9206 | 0.9582 |
2027-08-15 | 0.9363 | 0.9176 | 0.9551 |
2027-08-16 | 0.9455 | 0.9266 | 0.9644 |
2027-08-17 | 0.9492 | 0.9302 | 0.9681 |
2027-08-18 | 0.9454 | 0.9265 | 0.9643 |
2027-08-19 | 0.9491 | 0.9301 | 0.9681 |
2027-08-20 | 0.9584 | 0.9392 | 0.9776 |
2027-08-21 | 0.9646 | 0.9454 | 0.9839 |
2027-08-22 | 0.9741 | 0.9546 | 0.9936 |
2027-08-23 | 0.9837 | 0.9640 | 1.0033 |
2027-08-24 | 0.9933 | 0.9734 | 1.0132 |
2027-08-25 | 0.9914 | 0.9716 | 1.0113 |
2027-08-26 | 0.9909 | 0.9711 | 1.0107 |
2027-08-27 | 0.9895 | 0.9697 | 1.0093 |
2027-08-28 | 0.9864 | 0.9667 | 1.0061 |
2027-08-29 | 0.9937 | 0.9739 | 1.0136 |
2027-08-30 | 0.9963 | 0.9764 | 1.0162 |
2027-08-31 | 1.0053 | 0.9852 | 1.0254 |
2027 September | |||
2027-09-01 | 0.9956 | 0.9757 | 1.0155 |
2027-09-02 | 1.0053 | 0.9852 | 1.0255 |
2027-09-03 | 1.0152 | 0.9949 | 1.0355 |
2027-09-04 | 1.0252 | 1.0047 | 1.0457 |
2027-09-05 | 1.0295 | 1.0089 | 1.0501 |
2027-09-06 | 1.0377 | 1.0169 | 1.0584 |
2027-09-07 | 1.0478 | 1.0269 | 1.0688 |
2027-09-08 | 1.0581 | 1.0369 | 1.0793 |
2027-09-09 | 1.0685 | 1.0471 | 1.0898 |
2027-09-10 | 1.0582 | 1.0370 | 1.0793 |
2027-09-11 | 1.0685 | 1.0472 | 1.0899 |
2027-09-12 | 1.0785 | 1.0570 | 1.1001 |
2027-09-13 | 1.0738 | 1.0523 | 1.0953 |
2027-09-14 | 1.0754 | 1.0539 | 1.0969 |
2027-09-15 | 1.0859 | 1.0642 | 1.1077 |
2027-09-16 | 1.0940 | 1.0721 | 1.1159 |
2027-09-17 | 1.0990 | 1.0770 | 1.1209 |
2027-09-18 | 1.1097 | 1.0875 | 1.1319 |
2027-09-19 | 1.1150 | 1.0927 | 1.1373 |
2027-09-20 | 1.1260 | 1.1034 | 1.1485 |
2027-09-21 | 1.1151 | 1.0928 | 1.1374 |
2027-09-22 | 1.1119 | 1.0896 | 1.1341 |
2027-09-23 | 1.1048 | 1.0827 | 1.1269 |
2027-09-24 | 1.0969 | 1.0750 | 1.1189 |
2027-09-25 | 1.0864 | 1.0646 | 1.1081 |
2027-09-26 | 1.0759 | 1.0544 | 1.0974 |
2027-09-27 | 1.0864 | 1.0647 | 1.1082 |
2027-09-28 | 1.0971 | 1.0751 | 1.1190 |
2027-09-29 | 1.1078 | 1.0857 | 1.1300 |
2027-09-30 | 1.1117 | 1.0895 | 1.1339 |
2027 October | |||
2027-10-01 | 1.1010 | 1.0790 | 1.1230 |
2027-10-02 | 1.1118 | 1.0895 | 1.1340 |
2027-10-03 | 1.1077 | 1.0856 | 1.1299 |
2027-10-04 | 1.1186 | 1.0962 | 1.1410 |
2027-10-05 | 1.1162 | 1.0939 | 1.1385 |
2027-10-06 | 1.1143 | 1.0921 | 1.1366 |
2027-10-07 | 1.1253 | 1.1028 | 1.1478 |
2027-10-08 | 1.1144 | 1.0921 | 1.1367 |
2027-10-09 | 1.1095 | 1.0873 | 1.1317 |
2027-10-10 | 1.0988 | 1.0768 | 1.1207 |
2027-10-11 | 1.0882 | 1.0664 | 1.1099 |
2027-10-12 | 1.0988 | 1.0769 | 1.1208 |
2027-10-13 | 1.0882 | 1.0665 | 1.1100 |
2027-10-14 | 1.0938 | 1.0719 | 1.1156 |
2027-10-15 | 1.0832 | 1.0615 | 1.1049 |
2027-10-16 | 1.0728 | 1.0513 | 1.0942 |
2027-10-17 | 1.0757 | 1.0541 | 1.0972 |
2027-10-18 | 1.0742 | 1.0527 | 1.0957 |
2027-10-19 | 1.0847 | 1.0630 | 1.1064 |
2027-10-20 | 1.0953 | 1.0734 | 1.1173 |
2027-10-21 | 1.0848 | 1.0631 | 1.1065 |
2027-10-22 | 1.0881 | 1.0663 | 1.1099 |
2027-10-23 | 1.0899 | 1.0681 | 1.1117 |
2027-10-24 | 1.0924 | 1.0706 | 1.1143 |
2027-10-25 | 1.1022 | 1.0802 | 1.1243 |
2027-10-26 | 1.1130 | 1.0908 | 1.1353 |
2027-10-27 | 1.1067 | 1.0845 | 1.1288 |
2027-10-28 | 1.0960 | 1.0741 | 1.1179 |
2027-10-29 | 1.1067 | 1.0846 | 1.1289 |
2027-10-30 | 1.1080 | 1.0858 | 1.1301 |
2027-10-31 | 1.0973 | 1.0753 | 1.1192 |
2027 November | |||
2027-11-01 | 1.1080 | 1.0859 | 1.1302 |
2027-11-02 | 1.1059 | 1.0837 | 1.1280 |
2027-11-03 | 1.1044 | 1.0823 | 1.1265 |
2027-11-04 | 1.1018 | 1.0798 | 1.1239 |
2027-11-05 | 1.0945 | 1.0726 | 1.1164 |
2027-11-06 | 1.1052 | 1.0831 | 1.1273 |
2027-11-07 | 1.0946 | 1.0727 | 1.1165 |
2027-11-08 | 1.0907 | 1.0689 | 1.1125 |
2027-11-09 | 1.1014 | 1.0794 | 1.1235 |
2027-11-10 | 1.1013 | 1.0793 | 1.1233 |
2027-11-11 | 1.1121 | 1.0898 | 1.1343 |
2027-11-12 | 1.1139 | 1.0916 | 1.1362 |
2027-11-13 | 1.1248 | 1.1023 | 1.1473 |
2027-11-14 | 1.1161 | 1.0938 | 1.1384 |
2027-11-15 | 1.1250 | 1.1025 | 1.1475 |
2027-11-16 | 1.1360 | 1.1133 | 1.1588 |
2027-11-17 | 1.1251 | 1.1026 | 1.1476 |
2027-11-18 | 1.1361 | 1.1134 | 1.1588 |
2027-11-19 | 1.1369 | 1.1142 | 1.1597 |
2027-11-20 | 1.1260 | 1.1034 | 1.1485 |
2027-11-21 | 1.1232 | 1.1007 | 1.1456 |
2027-11-22 | 1.1237 | 1.1012 | 1.1462 |
2027-11-23 | 1.1312 | 1.1086 | 1.1539 |
2027-11-24 | 1.1304 | 1.1078 | 1.1530 |
2027-11-25 | 1.1195 | 1.0971 | 1.1419 |
2027-11-26 | 1.1130 | 1.0908 | 1.1353 |
2027-11-27 | 1.1103 | 1.0881 | 1.1325 |
2027-11-28 | 1.0996 | 1.0776 | 1.1216 |
2027-11-29 | 1.1023 | 1.0802 | 1.1243 |
2027-11-30 | 1.0985 | 1.0765 | 1.1204 |
2027 December | |||
2027-12-01 | 1.1057 | 1.0836 | 1.1278 |
2027-12-02 | 1.0951 | 1.0732 | 1.1170 |
2027-12-03 | 1.1000 | 1.0780 | 1.1220 |
2027-12-04 | 1.0966 | 1.0746 | 1.1185 |
2027-12-05 | 1.1073 | 1.0852 | 1.1295 |
2027-12-06 | 1.1095 | 1.0873 | 1.1317 |
2027-12-07 | 1.1140 | 1.0917 | 1.1362 |
2027-12-08 | 1.1054 | 1.0832 | 1.1275 |
2027-12-09 | 1.1071 | 1.0850 | 1.1293 |
2027-12-10 | 1.1019 | 1.0799 | 1.1240 |
2027-12-11 | 1.1123 | 1.0901 | 1.1346 |
2027-12-12 | 1.1118 | 1.0895 | 1.1340 |
2027-12-13 | 1.1141 | 1.0918 | 1.1364 |
2027-12-14 | 1.1034 | 1.0813 | 1.1254 |
2027-12-15 | 1.1026 | 1.0805 | 1.1246 |
2027-12-16 | 1.1123 | 1.0900 | 1.1345 |
2027-12-17 | 1.1031 | 1.0810 | 1.1251 |
2027-12-18 | 1.0992 | 1.0773 | 1.1212 |
2027-12-19 | 1.1055 | 1.0834 | 1.1276 |
2027-12-20 | 1.1061 | 1.0839 | 1.1282 |
2027-12-21 | 1.1169 | 1.0946 | 1.1392 |
2027-12-22 | 1.1154 | 1.0931 | 1.1377 |
2027-12-23 | 1.1177 | 1.0953 | 1.1400 |
2027-12-24 | 1.1116 | 1.0894 | 1.1338 |
2027-12-25 | 1.1225 | 1.1000 | 1.1449 |
2027-12-26 | 1.1335 | 1.1108 | 1.1562 |
2027-12-27 | 1.1260 | 1.1035 | 1.1486 |
2027-12-28 | 1.1152 | 1.0929 | 1.1375 |
2027-12-29 | 1.1261 | 1.1036 | 1.1486 |
2027-12-30 | 1.1187 | 1.0964 | 1.1411 |
2027-12-31 | 1.1120 | 1.0898 | 1.1343 |