Current ALL/VUV rate: â–² 1.4346 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.3200 | 1.2936 | 1.3464 |
2027-01-02 | 1.3141 | 1.2879 | 1.3404 |
2027-01-03 | 1.3202 | 1.2938 | 1.3466 |
2027-01-04 | 1.3143 | 1.2881 | 1.3406 |
2027-01-05 | 1.3115 | 1.2852 | 1.3377 |
2027-01-06 | 1.3056 | 1.2795 | 1.3317 |
2027-01-07 | 1.3117 | 1.2854 | 1.3379 |
2027-01-08 | 1.3177 | 1.2914 | 1.3441 |
2027-01-09 | 1.3237 | 1.2972 | 1.3501 |
2027-01-10 | 1.3291 | 1.3025 | 1.3557 |
2027-01-11 | 1.3232 | 1.2967 | 1.3497 |
2027-01-12 | 1.3186 | 1.2923 | 1.3450 |
2027-01-13 | 1.3247 | 1.2982 | 1.3512 |
2027-01-14 | 1.3242 | 1.2977 | 1.3507 |
2027-01-15 | 1.3183 | 1.2919 | 1.3447 |
2027-01-16 | 1.3244 | 1.2979 | 1.3509 |
2027-01-17 | 1.3185 | 1.2921 | 1.3449 |
2027-01-18 | 1.3246 | 1.2981 | 1.3511 |
2027-01-19 | 1.3187 | 1.2923 | 1.3451 |
2027-01-20 | 1.3128 | 1.2866 | 1.3391 |
2027-01-21 | 1.3137 | 1.2874 | 1.3400 |
2027-01-22 | 1.3180 | 1.2916 | 1.3443 |
2027-01-23 | 1.3222 | 1.2958 | 1.3487 |
2027-01-24 | 1.3283 | 1.3018 | 1.3549 |
2027-01-25 | 1.3345 | 1.3078 | 1.3612 |
2027-01-26 | 1.3406 | 1.3138 | 1.3675 |
2027-01-27 | 1.3347 | 1.3080 | 1.3614 |
2027-01-28 | 1.3363 | 1.3096 | 1.3630 |
2027-01-29 | 1.3363 | 1.3096 | 1.3630 |
2027-01-30 | 1.3303 | 1.3037 | 1.3570 |
2027-01-31 | 1.3316 | 1.3050 | 1.3583 |
2027 February | |||
2027-02-01 | 1.3378 | 1.3110 | 1.3645 |
2027-02-02 | 1.3359 | 1.3092 | 1.3626 |
2027-02-03 | 1.3307 | 1.3041 | 1.3573 |
2027-02-04 | 1.3354 | 1.3087 | 1.3621 |
2027-02-05 | 1.3366 | 1.3098 | 1.3633 |
2027-02-06 | 1.3306 | 1.3040 | 1.3572 |
2027-02-07 | 1.3368 | 1.3100 | 1.3635 |
2027-02-08 | 1.3425 | 1.3157 | 1.3694 |
2027-02-09 | 1.3366 | 1.3098 | 1.3633 |
2027-02-10 | 1.3322 | 1.3055 | 1.3588 |
2027-02-11 | 1.3383 | 1.3115 | 1.3651 |
2027-02-12 | 1.3412 | 1.3144 | 1.3680 |
2027-02-13 | 1.3352 | 1.3085 | 1.3619 |
2027-02-14 | 1.3369 | 1.3101 | 1.3636 |
2027-02-15 | 1.3358 | 1.3091 | 1.3625 |
2027-02-16 | 1.3312 | 1.3045 | 1.3578 |
2027-02-17 | 1.3365 | 1.3098 | 1.3632 |
2027-02-18 | 1.3416 | 1.3147 | 1.3684 |
2027-02-19 | 1.3420 | 1.3152 | 1.3689 |
2027-02-20 | 1.3360 | 1.3093 | 1.3628 |
2027-02-21 | 1.3350 | 1.3083 | 1.3617 |
2027-02-22 | 1.3371 | 1.3104 | 1.3639 |
2027-02-23 | 1.3433 | 1.3164 | 1.3702 |
2027-02-24 | 1.3495 | 1.3225 | 1.3765 |
2027-02-25 | 1.3536 | 1.3265 | 1.3807 |
2027-02-26 | 1.3476 | 1.3206 | 1.3745 |
2027-02-27 | 1.3416 | 1.3147 | 1.3684 |
2027-02-28 | 1.3386 | 1.3118 | 1.3654 |
2027 March | |||
2027-03-01 | 1.3448 | 1.3179 | 1.3717 |
2027-03-02 | 1.3510 | 1.3240 | 1.3780 |
2027-03-03 | 1.3572 | 1.3301 | 1.3844 |
2027-03-04 | 1.3512 | 1.3242 | 1.3782 |
2027-03-05 | 1.3452 | 1.3183 | 1.3721 |
2027-03-06 | 1.3398 | 1.3130 | 1.3666 |
2027-03-07 | 1.3383 | 1.3116 | 1.3651 |
2027-03-08 | 1.3343 | 1.3076 | 1.3610 |
2027-03-09 | 1.3283 | 1.3018 | 1.3549 |
2027-03-10 | 1.3293 | 1.3027 | 1.3559 |
2027-03-11 | 1.3234 | 1.2969 | 1.3498 |
2027-03-12 | 1.3295 | 1.3029 | 1.3561 |
2027-03-13 | 1.3265 | 1.2999 | 1.3530 |
2027-03-14 | 1.3238 | 1.2974 | 1.3503 |
2027-03-15 | 1.3261 | 1.2996 | 1.3526 |
2027-03-16 | 1.3322 | 1.3056 | 1.3589 |
2027-03-17 | 1.3263 | 1.2998 | 1.3528 |
2027-03-18 | 1.3289 | 1.3023 | 1.3555 |
2027-03-19 | 1.3325 | 1.3059 | 1.3592 |
2027-03-20 | 1.3333 | 1.3067 | 1.3600 |
2027-03-21 | 1.3327 | 1.3061 | 1.3594 |
2027-03-22 | 1.3389 | 1.3121 | 1.3657 |
2027-03-23 | 1.3400 | 1.3132 | 1.3668 |
2027-03-24 | 1.3340 | 1.3074 | 1.3607 |
2027-03-25 | 1.3294 | 1.3028 | 1.3560 |
2027-03-26 | 1.3279 | 1.3013 | 1.3544 |
2027-03-27 | 1.3280 | 1.3014 | 1.3545 |
2027-03-28 | 1.3263 | 1.2998 | 1.3529 |
2027-03-29 | 1.3204 | 1.2940 | 1.3468 |
2027-03-30 | 1.3162 | 1.2899 | 1.3425 |
2027-03-31 | 1.3134 | 1.2872 | 1.3397 |
2027 April | |||
2027-04-01 | 1.3156 | 1.2893 | 1.3419 |
2027-04-02 | 1.3151 | 1.2888 | 1.3414 |
2027-04-03 | 1.3212 | 1.2948 | 1.3476 |
2027-04-04 | 1.3234 | 1.2969 | 1.3499 |
2027-04-05 | 1.3295 | 1.3029 | 1.3561 |
2027-04-06 | 1.3357 | 1.3090 | 1.3624 |
2027-04-07 | 1.3395 | 1.3127 | 1.3663 |
2027-04-08 | 1.3355 | 1.3088 | 1.3622 |
2027-04-09 | 1.3401 | 1.3133 | 1.3669 |
2027-04-10 | 1.3425 | 1.3156 | 1.3693 |
2027-04-11 | 1.3399 | 1.3131 | 1.3667 |
2027-04-12 | 1.3409 | 1.3141 | 1.3678 |
2027-04-13 | 1.3391 | 1.3123 | 1.3659 |
2027-04-14 | 1.3332 | 1.3065 | 1.3598 |
2027-04-15 | 1.3272 | 1.3007 | 1.3538 |
2027-04-16 | 1.3334 | 1.3067 | 1.3600 |
2027-04-17 | 1.3274 | 1.3009 | 1.3540 |
2027-04-18 | 1.3336 | 1.3069 | 1.3602 |
2027-04-19 | 1.3397 | 1.3129 | 1.3665 |
2027-04-20 | 1.3402 | 1.3134 | 1.3670 |
2027-04-21 | 1.3464 | 1.3195 | 1.3733 |
2027-04-22 | 1.3404 | 1.3136 | 1.3672 |
2027-04-23 | 1.3344 | 1.3077 | 1.3611 |
2027-04-24 | 1.3320 | 1.3053 | 1.3586 |
2027-04-25 | 1.3260 | 1.2995 | 1.3526 |
2027-04-26 | 1.3322 | 1.3055 | 1.3588 |
2027-04-27 | 1.3302 | 1.3036 | 1.3568 |
2027-04-28 | 1.3363 | 1.3096 | 1.3631 |
2027-04-29 | 1.3304 | 1.3038 | 1.3570 |
2027-04-30 | 1.3365 | 1.3098 | 1.3633 |
2027 May | |||
2027-05-01 | 1.3315 | 1.3049 | 1.3582 |
2027-05-02 | 1.3256 | 1.2991 | 1.3521 |
2027-05-03 | 1.3199 | 1.2935 | 1.3463 |
2027-05-04 | 1.3260 | 1.2995 | 1.3525 |
2027-05-05 | 1.3254 | 1.2989 | 1.3519 |
2027-05-06 | 1.3195 | 1.2931 | 1.3459 |
2027-05-07 | 1.3256 | 1.2991 | 1.3522 |
2027-05-08 | 1.3272 | 1.3007 | 1.3538 |
2027-05-09 | 1.3213 | 1.2949 | 1.3477 |
2027-05-10 | 1.3274 | 1.3009 | 1.3540 |
2027-05-11 | 1.3222 | 1.2957 | 1.3486 |
2027-05-12 | 1.3283 | 1.3017 | 1.3548 |
2027-05-13 | 1.3286 | 1.3020 | 1.3551 |
2027-05-14 | 1.3226 | 1.2962 | 1.3491 |
2027-05-15 | 1.3176 | 1.2912 | 1.3439 |
2027-05-16 | 1.3171 | 1.2908 | 1.3434 |
2027-05-17 | 1.3232 | 1.2967 | 1.3497 |
2027-05-18 | 1.3272 | 1.3007 | 1.3538 |
2027-05-19 | 1.3233 | 1.2968 | 1.3498 |
2027-05-20 | 1.3187 | 1.2923 | 1.3451 |
2027-05-21 | 1.3229 | 1.2965 | 1.3494 |
2027-05-22 | 1.3170 | 1.2907 | 1.3434 |
2027-05-23 | 1.3161 | 1.2898 | 1.3424 |
2027-05-24 | 1.3176 | 1.2913 | 1.3440 |
2027-05-25 | 1.3167 | 1.2904 | 1.3430 |
2027-05-26 | 1.3202 | 1.2937 | 1.3466 |
2027-05-27 | 1.3253 | 1.2988 | 1.3518 |
2027-05-28 | 1.3215 | 1.2951 | 1.3480 |
2027-05-29 | 1.3224 | 1.2960 | 1.3489 |
2027-05-30 | 1.3208 | 1.2944 | 1.3472 |
2027-05-31 | 1.3149 | 1.2887 | 1.3412 |
2027 June | |||
2027-06-01 | 1.3161 | 1.2898 | 1.3425 |
2027-06-02 | 1.3222 | 1.2958 | 1.3487 |
2027-06-03 | 1.3243 | 1.2978 | 1.3508 |
2027-06-04 | 1.3222 | 1.2958 | 1.3487 |
2027-06-05 | 1.3238 | 1.2973 | 1.3503 |
2027-06-06 | 1.3299 | 1.3033 | 1.3565 |
2027-06-07 | 1.3257 | 1.2992 | 1.3522 |
2027-06-08 | 1.3318 | 1.3052 | 1.3585 |
2027-06-09 | 1.3283 | 1.3017 | 1.3549 |
2027-06-10 | 1.3253 | 1.2988 | 1.3518 |
2027-06-11 | 1.3248 | 1.2983 | 1.3513 |
2027-06-12 | 1.3189 | 1.2925 | 1.3453 |
2027-06-13 | 1.3131 | 1.2868 | 1.3393 |
2027-06-14 | 1.3155 | 1.2892 | 1.3418 |
2027-06-15 | 1.3165 | 1.2902 | 1.3428 |
2027-06-16 | 1.3146 | 1.2883 | 1.3409 |
2027-06-17 | 1.3207 | 1.2943 | 1.3471 |
2027-06-18 | 1.3207 | 1.2943 | 1.3471 |
2027-06-19 | 1.3217 | 1.2953 | 1.3482 |
2027-06-20 | 1.3247 | 1.2982 | 1.3512 |
2027-06-21 | 1.3188 | 1.2925 | 1.3452 |
2027-06-22 | 1.3249 | 1.2984 | 1.3514 |
2027-06-23 | 1.3239 | 1.2975 | 1.3504 |
2027-06-24 | 1.3180 | 1.2917 | 1.3444 |
2027-06-25 | 1.3241 | 1.2977 | 1.3506 |
2027-06-26 | 1.3237 | 1.2973 | 1.3502 |
2027-06-27 | 1.3200 | 1.2936 | 1.3464 |
2027-06-28 | 1.3239 | 1.2975 | 1.3504 |
2027-06-29 | 1.3216 | 1.2952 | 1.3480 |
2027-06-30 | 1.3223 | 1.2959 | 1.3488 |
2027 July | |||
2027-07-01 | 1.3193 | 1.2929 | 1.3457 |
2027-07-02 | 1.3176 | 1.2913 | 1.3440 |
2027-07-03 | 1.3237 | 1.2973 | 1.3502 |
2027-07-04 | 1.3178 | 1.2915 | 1.3442 |
2027-07-05 | 1.3239 | 1.2975 | 1.3504 |
2027-07-06 | 1.3301 | 1.3035 | 1.3567 |
2027-07-07 | 1.3300 | 1.3034 | 1.3566 |
2027-07-08 | 1.3280 | 1.3015 | 1.3546 |
2027-07-09 | 1.3342 | 1.3075 | 1.3609 |
2027-07-10 | 1.3306 | 1.3040 | 1.3572 |
2027-07-11 | 1.3246 | 1.2982 | 1.3511 |
2027-07-12 | 1.3187 | 1.2924 | 1.3451 |
2027-07-13 | 1.3186 | 1.2922 | 1.3449 |
2027-07-14 | 1.3247 | 1.2982 | 1.3512 |
2027-07-15 | 1.3247 | 1.2982 | 1.3512 |
2027-07-16 | 1.3236 | 1.2972 | 1.3501 |
2027-07-17 | 1.3178 | 1.2914 | 1.3441 |
2027-07-18 | 1.3137 | 1.2874 | 1.3399 |
2027-07-19 | 1.3152 | 1.2889 | 1.3415 |
2027-07-20 | 1.3094 | 1.2832 | 1.3356 |
2027-07-21 | 1.3080 | 1.2818 | 1.3341 |
2027-07-22 | 1.3084 | 1.2823 | 1.3346 |
2027-07-23 | 1.3086 | 1.2824 | 1.3347 |
2027-07-24 | 1.3048 | 1.2787 | 1.3309 |
2027-07-25 | 1.3035 | 1.2774 | 1.3296 |
2027-07-26 | 1.3061 | 1.2800 | 1.3322 |
2027-07-27 | 1.3026 | 1.2766 | 1.3287 |
2027-07-28 | 1.2968 | 1.2709 | 1.3228 |
2027-07-29 | 1.3028 | 1.2768 | 1.3289 |
2027-07-30 | 1.3028 | 1.2768 | 1.3289 |
2027-07-31 | 1.2970 | 1.2711 | 1.3230 |
2027 August | |||
2027-08-01 | 1.2985 | 1.2726 | 1.3245 |
2027-08-02 | 1.3009 | 1.2749 | 1.3269 |
2027-08-03 | 1.3069 | 1.2808 | 1.3330 |
2027-08-04 | 1.3076 | 1.2814 | 1.3337 |
2027-08-05 | 1.3017 | 1.2757 | 1.3278 |
2027-08-06 | 1.2960 | 1.2700 | 1.3219 |
2027-08-07 | 1.2902 | 1.2644 | 1.3160 |
2027-08-08 | 1.2844 | 1.2587 | 1.3101 |
2027-08-09 | 1.2787 | 1.2531 | 1.3043 |
2027-08-10 | 1.2846 | 1.2589 | 1.3103 |
2027-08-11 | 1.2850 | 1.2593 | 1.3107 |
2027-08-12 | 1.2833 | 1.2576 | 1.3089 |
2027-08-13 | 1.2892 | 1.2634 | 1.3150 |
2027-08-14 | 1.2933 | 1.2675 | 1.3192 |
2027-08-15 | 1.2991 | 1.2732 | 1.3251 |
2027-08-16 | 1.2934 | 1.2675 | 1.3192 |
2027-08-17 | 1.2876 | 1.2619 | 1.3134 |
2027-08-18 | 1.2819 | 1.2562 | 1.3075 |
2027-08-19 | 1.2878 | 1.2620 | 1.3136 |
2027-08-20 | 1.2821 | 1.2564 | 1.3077 |
2027-08-21 | 1.2793 | 1.2537 | 1.3048 |
2027-08-22 | 1.2736 | 1.2481 | 1.2990 |
2027-08-23 | 1.2795 | 1.2539 | 1.3050 |
2027-08-24 | 1.2854 | 1.2597 | 1.3111 |
2027-08-25 | 1.2912 | 1.2653 | 1.3170 |
2027-08-26 | 1.2965 | 1.2705 | 1.3224 |
2027-08-27 | 1.2907 | 1.2649 | 1.3165 |
2027-08-28 | 1.2863 | 1.2605 | 1.3120 |
2027-08-29 | 1.2922 | 1.2664 | 1.3181 |
2027-08-30 | 1.2917 | 1.2659 | 1.3175 |
2027-08-31 | 1.2859 | 1.2602 | 1.3117 |
2027 September | |||
2027-09-01 | 1.2919 | 1.2660 | 1.3177 |
2027-09-02 | 1.2861 | 1.2604 | 1.3119 |
2027-09-03 | 1.2921 | 1.2662 | 1.3179 |
2027-09-04 | 1.2863 | 1.2606 | 1.3121 |
2027-09-05 | 1.2806 | 1.2550 | 1.3062 |
2027-09-06 | 1.2815 | 1.2558 | 1.3071 |
2027-09-07 | 1.2856 | 1.2599 | 1.3113 |
2027-09-08 | 1.2897 | 1.2640 | 1.3155 |
2027-09-09 | 1.2957 | 1.2698 | 1.3216 |
2027-09-10 | 1.3017 | 1.2757 | 1.3277 |
2027-09-11 | 1.3077 | 1.2816 | 1.3339 |
2027-09-12 | 1.3019 | 1.2759 | 1.3279 |
2027-09-13 | 1.3035 | 1.2774 | 1.3296 |
2027-09-14 | 1.3035 | 1.2774 | 1.3296 |
2027-09-15 | 1.2977 | 1.2717 | 1.3236 |
2027-09-16 | 1.2989 | 1.2730 | 1.3249 |
2027-09-17 | 1.3049 | 1.2788 | 1.3310 |
2027-09-18 | 1.3031 | 1.2770 | 1.3291 |
2027-09-19 | 1.2981 | 1.2721 | 1.3240 |
2027-09-20 | 1.3026 | 1.2765 | 1.3286 |
2027-09-21 | 1.3038 | 1.2777 | 1.3298 |
2027-09-22 | 1.2980 | 1.2720 | 1.3239 |
2027-09-23 | 1.3040 | 1.2779 | 1.3300 |
2027-09-24 | 1.3096 | 1.2834 | 1.3358 |
2027-09-25 | 1.3037 | 1.2777 | 1.3298 |
2027-09-26 | 1.2994 | 1.2735 | 1.3254 |
2027-09-27 | 1.3055 | 1.2793 | 1.3316 |
2027-09-28 | 1.3083 | 1.2821 | 1.3344 |
2027-09-29 | 1.3025 | 1.2764 | 1.3285 |
2027-09-30 | 1.3040 | 1.2780 | 1.3301 |
2027 October | |||
2027-10-01 | 1.3030 | 1.2769 | 1.3290 |
2027-10-02 | 1.2985 | 1.2725 | 1.3244 |
2027-10-03 | 1.3037 | 1.2776 | 1.3298 |
2027-10-04 | 1.3086 | 1.2825 | 1.3348 |
2027-10-05 | 1.3091 | 1.2829 | 1.3352 |
2027-10-06 | 1.3032 | 1.2772 | 1.3293 |
2027-10-07 | 1.3022 | 1.2762 | 1.3282 |
2027-10-08 | 1.3043 | 1.2782 | 1.3304 |
2027-10-09 | 1.3103 | 1.2841 | 1.3365 |
2027-10-10 | 1.3164 | 1.2900 | 1.3427 |
2027-10-11 | 1.3204 | 1.2939 | 1.3468 |
2027-10-12 | 1.3145 | 1.2882 | 1.3408 |
2027-10-13 | 1.3086 | 1.2825 | 1.3348 |
2027-10-14 | 1.3057 | 1.2796 | 1.3318 |
2027-10-15 | 1.3118 | 1.2855 | 1.3380 |
2027-10-16 | 1.3178 | 1.2915 | 1.3442 |
2027-10-17 | 1.3239 | 1.2974 | 1.3504 |
2027-10-18 | 1.3180 | 1.2917 | 1.3444 |
2027-10-19 | 1.3122 | 1.2859 | 1.3384 |
2027-10-20 | 1.3069 | 1.2808 | 1.3331 |
2027-10-21 | 1.3055 | 1.2794 | 1.3316 |
2027-10-22 | 1.3015 | 1.2755 | 1.3275 |
2027-10-23 | 1.2957 | 1.2698 | 1.3216 |
2027-10-24 | 1.2966 | 1.2707 | 1.3226 |
2027-10-25 | 1.2909 | 1.2651 | 1.3167 |
2027-10-26 | 1.2968 | 1.2709 | 1.3228 |
2027-10-27 | 1.2939 | 1.2680 | 1.3198 |
2027-10-28 | 1.2913 | 1.2655 | 1.3172 |
2027-10-29 | 1.2935 | 1.2677 | 1.3194 |
2027-10-30 | 1.2995 | 1.2735 | 1.3255 |
2027-10-31 | 1.2937 | 1.2679 | 1.3196 |
2027 November | |||
2027-11-01 | 1.2963 | 1.2703 | 1.3222 |
2027-11-02 | 1.2998 | 1.2738 | 1.3258 |
2027-11-03 | 1.3006 | 1.2746 | 1.3266 |
2027-11-04 | 1.3000 | 1.2740 | 1.3260 |
2027-11-05 | 1.3060 | 1.2799 | 1.3321 |
2027-11-06 | 1.3071 | 1.2810 | 1.3332 |
2027-11-07 | 1.3013 | 1.2753 | 1.3273 |
2027-11-08 | 1.2967 | 1.2708 | 1.3227 |
2027-11-09 | 1.2953 | 1.2694 | 1.3212 |
2027-11-10 | 1.2954 | 1.2695 | 1.3213 |
2027-11-11 | 1.2938 | 1.2679 | 1.3196 |
2027-11-12 | 1.2880 | 1.2622 | 1.3138 |
2027-11-13 | 1.2839 | 1.2582 | 1.3096 |
2027-11-14 | 1.2812 | 1.2556 | 1.3068 |
2027-11-15 | 1.2833 | 1.2576 | 1.3090 |
2027-11-16 | 1.2828 | 1.2572 | 1.3085 |
2027-11-17 | 1.2888 | 1.2630 | 1.3146 |
2027-11-18 | 1.2909 | 1.2651 | 1.3167 |
2027-11-19 | 1.2969 | 1.2709 | 1.3228 |
2027-11-20 | 1.3029 | 1.2768 | 1.3289 |
2027-11-21 | 1.3066 | 1.2805 | 1.3328 |
2027-11-22 | 1.3027 | 1.2767 | 1.3288 |
2027-11-23 | 1.3072 | 1.2811 | 1.3333 |
2027-11-24 | 1.3095 | 1.2833 | 1.3357 |
2027-11-25 | 1.3070 | 1.2808 | 1.3331 |
2027-11-26 | 1.3080 | 1.2819 | 1.3342 |
2027-11-27 | 1.3062 | 1.2801 | 1.3324 |
2027-11-28 | 1.3004 | 1.2744 | 1.3264 |
2027-11-29 | 1.2946 | 1.2687 | 1.3205 |
2027-11-30 | 1.3006 | 1.2746 | 1.3266 |
2027 December | |||
2027-12-01 | 1.2948 | 1.2689 | 1.3207 |
2027-12-02 | 1.3008 | 1.2748 | 1.3268 |
2027-12-03 | 1.3068 | 1.2807 | 1.3330 |
2027-12-04 | 1.3073 | 1.2811 | 1.3334 |
2027-12-05 | 1.3133 | 1.2871 | 1.3396 |
2027-12-06 | 1.3075 | 1.2813 | 1.3336 |
2027-12-07 | 1.3017 | 1.2756 | 1.3277 |
2027-12-08 | 1.2993 | 1.2733 | 1.3253 |
2027-12-09 | 1.2935 | 1.2676 | 1.3194 |
2027-12-10 | 1.2995 | 1.2735 | 1.3255 |
2027-12-11 | 1.2975 | 1.2716 | 1.3235 |
2027-12-12 | 1.3035 | 1.2774 | 1.3296 |
2027-12-13 | 1.2977 | 1.2718 | 1.3237 |
2027-12-14 | 1.3037 | 1.2776 | 1.3298 |
2027-12-15 | 1.2988 | 1.2729 | 1.3248 |
2027-12-16 | 1.2931 | 1.2672 | 1.3189 |
2027-12-17 | 1.2875 | 1.2617 | 1.3132 |
2027-12-18 | 1.2934 | 1.2675 | 1.3193 |
2027-12-19 | 1.2929 | 1.2670 | 1.3188 |
2027-12-20 | 1.2871 | 1.2614 | 1.3129 |
2027-12-21 | 1.2931 | 1.2672 | 1.3190 |
2027-12-22 | 1.2946 | 1.2687 | 1.3205 |
2027-12-23 | 1.2889 | 1.2631 | 1.3146 |
2027-12-24 | 1.2948 | 1.2689 | 1.3207 |
2027-12-25 | 1.2897 | 1.2639 | 1.3155 |
2027-12-26 | 1.2957 | 1.2698 | 1.3216 |
2027-12-27 | 1.2959 | 1.2700 | 1.3218 |
2027-12-28 | 1.2902 | 1.2644 | 1.3160 |
2027-12-29 | 1.2852 | 1.2595 | 1.3109 |
2027-12-30 | 1.2848 | 1.2591 | 1.3105 |
2027-12-31 | 1.2907 | 1.2649 | 1.3165 |