Current ALL/VUV rate: â–² 1.4346 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.2404 | 1.2156 | 1.2653 |
2029-01-02 | 1.2452 | 1.2203 | 1.2701 |
2029-01-03 | 1.2456 | 1.2207 | 1.2705 |
2029-01-04 | 1.2400 | 1.2152 | 1.2648 |
2029-01-05 | 1.2390 | 1.2143 | 1.2638 |
2029-01-06 | 1.2410 | 1.2162 | 1.2658 |
2029-01-07 | 1.2468 | 1.2218 | 1.2717 |
2029-01-08 | 1.2525 | 1.2275 | 1.2776 |
2029-01-09 | 1.2563 | 1.2312 | 1.2814 |
2029-01-10 | 1.2507 | 1.2257 | 1.2757 |
2029-01-11 | 1.2451 | 1.2202 | 1.2701 |
2029-01-12 | 1.2424 | 1.2175 | 1.2672 |
2029-01-13 | 1.2481 | 1.2232 | 1.2731 |
2029-01-14 | 1.2539 | 1.2288 | 1.2790 |
2029-01-15 | 1.2597 | 1.2345 | 1.2849 |
2029-01-16 | 1.2541 | 1.2290 | 1.2792 |
2029-01-17 | 1.2485 | 1.2235 | 1.2735 |
2029-01-18 | 1.2435 | 1.2187 | 1.2684 |
2029-01-19 | 1.2422 | 1.2173 | 1.2670 |
2029-01-20 | 1.2384 | 1.2136 | 1.2631 |
2029-01-21 | 1.2329 | 1.2082 | 1.2575 |
2029-01-22 | 1.2337 | 1.2091 | 1.2584 |
2029-01-23 | 1.2283 | 1.2037 | 1.2528 |
2029-01-24 | 1.2339 | 1.2093 | 1.2586 |
2029-01-25 | 1.2311 | 1.2065 | 1.2558 |
2029-01-26 | 1.2287 | 1.2041 | 1.2533 |
2029-01-27 | 1.2308 | 1.2062 | 1.2554 |
2029-01-28 | 1.2365 | 1.2117 | 1.2612 |
2029-01-29 | 1.2310 | 1.2064 | 1.2556 |
2029-01-30 | 1.2334 | 1.2087 | 1.2581 |
2029-01-31 | 1.2368 | 1.2120 | 1.2615 |
2029 February | |||
2029-02-01 | 1.2375 | 1.2128 | 1.2623 |
2029-02-02 | 1.2369 | 1.2122 | 1.2617 |
2029-02-03 | 1.2427 | 1.2178 | 1.2675 |
2029-02-04 | 1.2437 | 1.2188 | 1.2686 |
2029-02-05 | 1.2382 | 1.2134 | 1.2629 |
2029-02-06 | 1.2338 | 1.2092 | 1.2585 |
2029-02-07 | 1.2324 | 1.2078 | 1.2571 |
2029-02-08 | 1.2325 | 1.2079 | 1.2572 |
2029-02-09 | 1.2310 | 1.2064 | 1.2556 |
2029-02-10 | 1.2255 | 1.2010 | 1.2500 |
2029-02-11 | 1.2216 | 1.1972 | 1.2461 |
2029-02-12 | 1.2190 | 1.1947 | 1.2434 |
2029-02-13 | 1.2210 | 1.1966 | 1.2455 |
2029-02-14 | 1.2206 | 1.1962 | 1.2450 |
2029-02-15 | 1.2263 | 1.2017 | 1.2508 |
2029-02-16 | 1.2283 | 1.2037 | 1.2529 |
2029-02-17 | 1.2340 | 1.2093 | 1.2587 |
2029-02-18 | 1.2397 | 1.2149 | 1.2645 |
2029-02-19 | 1.2432 | 1.2184 | 1.2681 |
2029-02-20 | 1.2395 | 1.2147 | 1.2643 |
2029-02-21 | 1.2438 | 1.2189 | 1.2687 |
2029-02-22 | 1.2460 | 1.2211 | 1.2709 |
2029-02-23 | 1.2436 | 1.2187 | 1.2685 |
2029-02-24 | 1.2446 | 1.2197 | 1.2695 |
2029-02-25 | 1.2429 | 1.2180 | 1.2677 |
2029-02-26 | 1.2373 | 1.2126 | 1.2621 |
2029-02-27 | 1.2318 | 1.2072 | 1.2565 |
2029-02-28 | 1.2375 | 1.2128 | 1.2623 |
2029 March | |||
2029-03-01 | 1.2320 | 1.2074 | 1.2567 |
2029-03-02 | 1.2377 | 1.2130 | 1.2625 |
2029-03-03 | 1.2434 | 1.2186 | 1.2683 |
2029-03-04 | 1.2439 | 1.2190 | 1.2687 |
2029-03-05 | 1.2496 | 1.2246 | 1.2746 |
2029-03-06 | 1.2441 | 1.2192 | 1.2689 |
2029-03-07 | 1.2385 | 1.2137 | 1.2633 |
2029-03-08 | 1.2363 | 1.2115 | 1.2610 |
2029-03-09 | 1.2307 | 1.2061 | 1.2554 |
2029-03-10 | 1.2364 | 1.2117 | 1.2612 |
2029-03-11 | 1.2346 | 1.2099 | 1.2593 |
2029-03-12 | 1.2403 | 1.2155 | 1.2651 |
2029-03-13 | 1.2348 | 1.2101 | 1.2595 |
2029-03-14 | 1.2405 | 1.2157 | 1.2653 |
2029-03-15 | 1.2358 | 1.2111 | 1.2606 |
2029-03-16 | 1.2303 | 1.2057 | 1.2549 |
2029-03-17 | 1.2250 | 1.2005 | 1.2495 |
2029-03-18 | 1.2307 | 1.2061 | 1.2553 |
2029-03-19 | 1.2302 | 1.2056 | 1.2548 |
2029-03-20 | 1.2247 | 1.2002 | 1.2492 |
2029-03-21 | 1.2304 | 1.2058 | 1.2550 |
2029-03-22 | 1.2318 | 1.2072 | 1.2565 |
2029-03-23 | 1.2263 | 1.2018 | 1.2509 |
2029-03-24 | 1.2320 | 1.2074 | 1.2567 |
2029-03-25 | 1.2271 | 1.2026 | 1.2517 |
2029-03-26 | 1.2328 | 1.2082 | 1.2575 |
2029-03-27 | 1.2331 | 1.2084 | 1.2577 |
2029-03-28 | 1.2276 | 1.2030 | 1.2521 |
2029-03-29 | 1.2229 | 1.1984 | 1.2473 |
2029-03-30 | 1.2224 | 1.1980 | 1.2469 |
2029-03-31 | 1.2281 | 1.2035 | 1.2527 |
2029 April | |||
2029-04-01 | 1.2318 | 1.2072 | 1.2565 |
2029-04-02 | 1.2282 | 1.2036 | 1.2528 |
2029-04-03 | 1.2239 | 1.1994 | 1.2484 |
2029-04-04 | 1.2279 | 1.2033 | 1.2524 |
2029-04-05 | 1.2224 | 1.1979 | 1.2468 |
2029-04-06 | 1.2215 | 1.1971 | 1.2460 |
2029-04-07 | 1.2229 | 1.1985 | 1.2474 |
2029-04-08 | 1.2221 | 1.1976 | 1.2465 |
2029-04-09 | 1.2253 | 1.2008 | 1.2498 |
2029-04-10 | 1.2301 | 1.2055 | 1.2547 |
2029-04-11 | 1.2266 | 1.2020 | 1.2511 |
2029-04-12 | 1.2274 | 1.2029 | 1.2519 |
2029-04-13 | 1.2259 | 1.2014 | 1.2504 |
2029-04-14 | 1.2204 | 1.1960 | 1.2449 |
2029-04-15 | 1.2216 | 1.1971 | 1.2460 |
2029-04-16 | 1.2272 | 1.2027 | 1.2518 |
2029-04-17 | 1.2291 | 1.2045 | 1.2537 |
2029-04-18 | 1.2272 | 1.2027 | 1.2518 |
2029-04-19 | 1.2286 | 1.2041 | 1.2532 |
2029-04-20 | 1.2343 | 1.2096 | 1.2590 |
2029-04-21 | 1.2304 | 1.2058 | 1.2550 |
2029-04-22 | 1.2361 | 1.2114 | 1.2608 |
2029-04-23 | 1.2328 | 1.2082 | 1.2575 |
2029-04-24 | 1.2301 | 1.2055 | 1.2547 |
2029-04-25 | 1.2296 | 1.2050 | 1.2542 |
2029-04-26 | 1.2241 | 1.1997 | 1.2486 |
2029-04-27 | 1.2187 | 1.1943 | 1.2431 |
2029-04-28 | 1.2209 | 1.1965 | 1.2454 |
2029-04-29 | 1.2219 | 1.1975 | 1.2463 |
2029-04-30 | 1.2201 | 1.1957 | 1.2445 |
2029 May | |||
2029-05-01 | 1.2258 | 1.2013 | 1.2503 |
2029-05-02 | 1.2258 | 1.2012 | 1.2503 |
2029-05-03 | 1.2267 | 1.2022 | 1.2513 |
2029-05-04 | 1.2295 | 1.2049 | 1.2541 |
2029-05-05 | 1.2241 | 1.1996 | 1.2485 |
2029-05-06 | 1.2297 | 1.2051 | 1.2543 |
2029-05-07 | 1.2288 | 1.2042 | 1.2534 |
2029-05-08 | 1.2233 | 1.1989 | 1.2478 |
2029-05-09 | 1.2290 | 1.2044 | 1.2536 |
2029-05-10 | 1.2286 | 1.2040 | 1.2532 |
2029-05-11 | 1.2251 | 1.2006 | 1.2497 |
2029-05-12 | 1.2288 | 1.2042 | 1.2534 |
2029-05-13 | 1.2266 | 1.2021 | 1.2511 |
2029-05-14 | 1.2273 | 1.2028 | 1.2518 |
2029-05-15 | 1.2245 | 1.2000 | 1.2489 |
2029-05-16 | 1.2229 | 1.1985 | 1.2474 |
2029-05-17 | 1.2286 | 1.2040 | 1.2532 |
2029-05-18 | 1.2231 | 1.1987 | 1.2476 |
2029-05-19 | 1.2288 | 1.2042 | 1.2534 |
2029-05-20 | 1.2345 | 1.2098 | 1.2592 |
2029-05-21 | 1.2345 | 1.2098 | 1.2591 |
2029-05-22 | 1.2326 | 1.2080 | 1.2573 |
2029-05-23 | 1.2383 | 1.2135 | 1.2631 |
2029-05-24 | 1.2349 | 1.2102 | 1.2596 |
2029-05-25 | 1.2294 | 1.2049 | 1.2540 |
2029-05-26 | 1.2240 | 1.1995 | 1.2485 |
2029-05-27 | 1.2238 | 1.1993 | 1.2483 |
2029-05-28 | 1.2295 | 1.2049 | 1.2541 |
2029-05-29 | 1.2295 | 1.2049 | 1.2541 |
2029-05-30 | 1.2285 | 1.2039 | 1.2531 |
2029-05-31 | 1.2230 | 1.1986 | 1.2475 |
2029 June | |||
2029-06-01 | 1.2193 | 1.1949 | 1.2436 |
2029-06-02 | 1.2207 | 1.1963 | 1.2451 |
2029-06-03 | 1.2153 | 1.1910 | 1.2396 |
2029-06-04 | 1.2140 | 1.1897 | 1.2382 |
2029-06-05 | 1.2144 | 1.1901 | 1.2387 |
2029-06-06 | 1.2145 | 1.1902 | 1.2388 |
2029-06-07 | 1.2110 | 1.1868 | 1.2353 |
2029-06-08 | 1.2098 | 1.1856 | 1.2340 |
2029-06-09 | 1.2122 | 1.1880 | 1.2365 |
2029-06-10 | 1.2090 | 1.1848 | 1.2332 |
2029-06-11 | 1.2036 | 1.1796 | 1.2277 |
2029-06-12 | 1.2092 | 1.1850 | 1.2334 |
2029-06-13 | 1.2092 | 1.1850 | 1.2334 |
2029-06-14 | 1.2038 | 1.1797 | 1.2279 |
2029-06-15 | 1.2052 | 1.1811 | 1.2293 |
2029-06-16 | 1.2074 | 1.1832 | 1.2315 |
2029-06-17 | 1.2130 | 1.1887 | 1.2372 |
2029-06-18 | 1.2136 | 1.1893 | 1.2379 |
2029-06-19 | 1.2082 | 1.1840 | 1.2324 |
2029-06-20 | 1.2028 | 1.1788 | 1.2269 |
2029-06-21 | 1.1975 | 1.1735 | 1.2214 |
2029-06-22 | 1.1921 | 1.1683 | 1.2160 |
2029-06-23 | 1.1868 | 1.1631 | 1.2106 |
2029-06-24 | 1.1923 | 1.1685 | 1.2162 |
2029-06-25 | 1.1927 | 1.1688 | 1.2165 |
2029-06-26 | 1.1910 | 1.1672 | 1.2148 |
2029-06-27 | 1.1965 | 1.1726 | 1.2205 |
2029-06-28 | 1.2004 | 1.1764 | 1.2244 |
2029-06-29 | 1.2058 | 1.1817 | 1.2299 |
2029-06-30 | 1.2004 | 1.1764 | 1.2244 |
2029 July | |||
2029-07-01 | 1.1951 | 1.1712 | 1.2190 |
2029-07-02 | 1.1897 | 1.1660 | 1.2135 |
2029-07-03 | 1.1953 | 1.1713 | 1.2192 |
2029-07-04 | 1.1899 | 1.1661 | 1.2137 |
2029-07-05 | 1.1873 | 1.1636 | 1.2111 |
2029-07-06 | 1.1820 | 1.1584 | 1.2057 |
2029-07-07 | 1.1875 | 1.1638 | 1.2113 |
2029-07-08 | 1.1930 | 1.1691 | 1.2169 |
2029-07-09 | 1.1984 | 1.1744 | 1.2223 |
2029-07-10 | 1.2033 | 1.1792 | 1.2274 |
2029-07-11 | 1.1979 | 1.1740 | 1.2219 |
2029-07-12 | 1.1938 | 1.1699 | 1.2177 |
2029-07-13 | 1.1993 | 1.1754 | 1.2233 |
2029-07-14 | 1.1989 | 1.1749 | 1.2228 |
2029-07-15 | 1.1935 | 1.1696 | 1.2174 |
2029-07-16 | 1.1990 | 1.1751 | 1.2230 |
2029-07-17 | 1.1937 | 1.1698 | 1.2176 |
2029-07-18 | 1.1992 | 1.1752 | 1.2232 |
2029-07-19 | 1.1939 | 1.1700 | 1.2178 |
2029-07-20 | 1.1886 | 1.1648 | 1.2123 |
2029-07-21 | 1.1894 | 1.1656 | 1.2132 |
2029-07-22 | 1.1932 | 1.1693 | 1.2171 |
2029-07-23 | 1.1971 | 1.1731 | 1.2210 |
2029-07-24 | 1.2026 | 1.1785 | 1.2266 |
2029-07-25 | 1.2082 | 1.1840 | 1.2323 |
2029-07-26 | 1.2137 | 1.1895 | 1.2380 |
2029-07-27 | 1.2083 | 1.1842 | 1.2325 |
2029-07-28 | 1.2098 | 1.1856 | 1.2340 |
2029-07-29 | 1.2098 | 1.1856 | 1.2340 |
2029-07-30 | 1.2044 | 1.1803 | 1.2285 |
2029-07-31 | 1.2056 | 1.1815 | 1.2297 |
2029 August | |||
2029-08-01 | 1.2112 | 1.1869 | 1.2354 |
2029-08-02 | 1.2094 | 1.1852 | 1.2336 |
2029-08-03 | 1.2048 | 1.1807 | 1.2289 |
2029-08-04 | 1.2090 | 1.1848 | 1.2332 |
2029-08-05 | 1.2101 | 1.1859 | 1.2343 |
2029-08-06 | 1.2047 | 1.1806 | 1.2288 |
2029-08-07 | 1.2102 | 1.1860 | 1.2345 |
2029-08-08 | 1.2155 | 1.1911 | 1.2398 |
2029-08-09 | 1.2100 | 1.1858 | 1.2342 |
2029-08-10 | 1.2061 | 1.1819 | 1.2302 |
2029-08-11 | 1.2116 | 1.1874 | 1.2359 |
2029-08-12 | 1.2143 | 1.1900 | 1.2385 |
2029-08-13 | 1.2089 | 1.1847 | 1.2330 |
2029-08-14 | 1.2103 | 1.1861 | 1.2345 |
2029-08-15 | 1.2093 | 1.1851 | 1.2335 |
2029-08-16 | 1.2052 | 1.1810 | 1.2293 |
2029-08-17 | 1.2100 | 1.1858 | 1.2342 |
2029-08-18 | 1.2146 | 1.1903 | 1.2389 |
2029-08-19 | 1.2150 | 1.1907 | 1.2393 |
2029-08-20 | 1.2096 | 1.1854 | 1.2338 |
2029-08-21 | 1.2086 | 1.1844 | 1.2328 |
2029-08-22 | 1.2105 | 1.1863 | 1.2348 |
2029-08-23 | 1.2161 | 1.1918 | 1.2405 |
2029-08-24 | 1.2218 | 1.1973 | 1.2462 |
2029-08-25 | 1.2255 | 1.2010 | 1.2500 |
2029-08-26 | 1.2200 | 1.1956 | 1.2444 |
2029-08-27 | 1.2146 | 1.1903 | 1.2389 |
2029-08-28 | 1.2119 | 1.1876 | 1.2361 |
2029-08-29 | 1.2175 | 1.1931 | 1.2418 |
2029-08-30 | 1.2231 | 1.1986 | 1.2476 |
2029-08-31 | 1.2288 | 1.2042 | 1.2533 |
2029 September | |||
2029-09-01 | 1.2233 | 1.1988 | 1.2478 |
2029-09-02 | 1.2178 | 1.1935 | 1.2422 |
2029-09-03 | 1.2130 | 1.1887 | 1.2372 |
2029-09-04 | 1.2117 | 1.1874 | 1.2359 |
2029-09-05 | 1.2080 | 1.1838 | 1.2321 |
2029-09-06 | 1.2026 | 1.1785 | 1.2266 |
2029-09-07 | 1.2035 | 1.1794 | 1.2275 |
2029-09-08 | 1.1981 | 1.1741 | 1.2221 |
2029-09-09 | 1.2036 | 1.1796 | 1.2277 |
2029-09-10 | 1.2009 | 1.1769 | 1.2249 |
2029-09-11 | 1.1985 | 1.1746 | 1.2225 |
2029-09-12 | 1.2006 | 1.1766 | 1.2246 |
2029-09-13 | 1.2061 | 1.1820 | 1.2302 |
2029-09-14 | 1.2007 | 1.1767 | 1.2248 |
2029-09-15 | 1.2031 | 1.1791 | 1.2272 |
2029-09-16 | 1.2064 | 1.1823 | 1.2305 |
2029-09-17 | 1.2071 | 1.1830 | 1.2313 |
2029-09-18 | 1.2066 | 1.1824 | 1.2307 |
2029-09-19 | 1.2121 | 1.1879 | 1.2364 |
2029-09-20 | 1.2132 | 1.1889 | 1.2374 |
2029-09-21 | 1.2078 | 1.1836 | 1.2319 |
2029-09-22 | 1.2035 | 1.1795 | 1.2276 |
2029-09-23 | 1.2022 | 1.1781 | 1.2262 |
2029-09-24 | 1.2023 | 1.1782 | 1.2263 |
2029-09-25 | 1.2008 | 1.1768 | 1.2248 |
2029-09-26 | 1.1954 | 1.1715 | 1.2193 |
2029-09-27 | 1.1916 | 1.1678 | 1.2155 |
2029-09-28 | 1.1891 | 1.1653 | 1.2129 |
2029-09-29 | 1.1911 | 1.1672 | 1.2149 |
2029-09-30 | 1.1907 | 1.1668 | 1.2145 |
2029 October | |||
2029-10-01 | 1.1962 | 1.1722 | 1.2201 |
2029-10-02 | 1.1981 | 1.1742 | 1.2221 |
2029-10-03 | 1.2037 | 1.1796 | 1.2278 |
2029-10-04 | 1.2092 | 1.1851 | 1.2334 |
2029-10-05 | 1.2127 | 1.1885 | 1.2370 |
2029-10-06 | 1.2091 | 1.1849 | 1.2333 |
2029-10-07 | 1.2133 | 1.1890 | 1.2375 |
2029-10-08 | 1.2154 | 1.1911 | 1.2397 |
2029-10-09 | 1.2130 | 1.1888 | 1.2373 |
2029-10-10 | 1.2140 | 1.1897 | 1.2383 |
2029-10-11 | 1.2124 | 1.1881 | 1.2366 |
2029-10-12 | 1.2070 | 1.1828 | 1.2311 |
2029-10-13 | 1.2016 | 1.1776 | 1.2256 |
2029-10-14 | 1.2071 | 1.1830 | 1.2313 |
2029-10-15 | 1.2018 | 1.1777 | 1.2258 |
2029-10-16 | 1.2073 | 1.1832 | 1.2315 |
2029-10-17 | 1.2129 | 1.1887 | 1.2372 |
2029-10-18 | 1.2133 | 1.1891 | 1.2376 |
2029-10-19 | 1.2189 | 1.1946 | 1.2433 |
2029-10-20 | 1.2135 | 1.1892 | 1.2378 |
2029-10-21 | 1.2081 | 1.1839 | 1.2323 |
2029-10-22 | 1.2059 | 1.1818 | 1.2300 |
2029-10-23 | 1.2005 | 1.1765 | 1.2245 |
2029-10-24 | 1.2061 | 1.1820 | 1.2302 |
2029-10-25 | 1.2043 | 1.1802 | 1.2284 |
2029-10-26 | 1.2098 | 1.1856 | 1.2340 |
2029-10-27 | 1.2045 | 1.1804 | 1.2285 |
2029-10-28 | 1.2100 | 1.1858 | 1.2342 |
2029-10-29 | 1.2055 | 1.1814 | 1.2296 |
2029-10-30 | 1.2001 | 1.1761 | 1.2241 |
2029-10-31 | 1.1949 | 1.1710 | 1.2188 |
2029 November | |||
2029-11-01 | 1.2005 | 1.1765 | 1.2245 |
2029-11-02 | 1.2000 | 1.1760 | 1.2240 |
2029-11-03 | 1.1946 | 1.1707 | 1.2185 |
2029-11-04 | 1.2002 | 1.1762 | 1.2242 |
2029-11-05 | 1.2016 | 1.1775 | 1.2256 |
2029-11-06 | 1.1962 | 1.1723 | 1.2202 |
2029-11-07 | 1.2018 | 1.1777 | 1.2258 |
2029-11-08 | 1.1970 | 1.1731 | 1.2210 |
2029-11-09 | 1.2025 | 1.1785 | 1.2266 |
2029-11-10 | 1.2028 | 1.1787 | 1.2268 |
2029-11-11 | 1.1974 | 1.1735 | 1.2214 |
2029-11-12 | 1.1929 | 1.1690 | 1.2167 |
2029-11-13 | 1.1924 | 1.1686 | 1.2163 |
2029-11-14 | 1.1979 | 1.1740 | 1.2219 |
2029-11-15 | 1.2016 | 1.1776 | 1.2256 |
2029-11-16 | 1.1980 | 1.1741 | 1.2220 |
2029-11-17 | 1.1939 | 1.1700 | 1.2177 |
2029-11-18 | 1.1977 | 1.1738 | 1.2217 |
2029-11-19 | 1.1924 | 1.1685 | 1.2162 |
2029-11-20 | 1.1915 | 1.1677 | 1.2154 |
2029-11-21 | 1.1929 | 1.1690 | 1.2168 |
2029-11-22 | 1.1921 | 1.1682 | 1.2159 |
2029-11-23 | 1.1952 | 1.1713 | 1.2191 |
2029-11-24 | 1.1999 | 1.1759 | 1.2238 |
2029-11-25 | 1.1964 | 1.1725 | 1.2204 |
2029-11-26 | 1.1973 | 1.1733 | 1.2212 |
2029-11-27 | 1.1958 | 1.1719 | 1.2197 |
2029-11-28 | 1.1905 | 1.1667 | 1.2143 |
2029-11-29 | 1.1916 | 1.1677 | 1.2154 |
2029-11-30 | 1.1971 | 1.1731 | 1.2210 |
2029 December | |||
2029-12-01 | 1.1989 | 1.1750 | 1.2229 |
2029-12-02 | 1.1971 | 1.1731 | 1.2210 |
2029-12-03 | 1.1985 | 1.1745 | 1.2224 |
2029-12-04 | 1.2040 | 1.1799 | 1.2281 |
2029-12-05 | 1.2002 | 1.1762 | 1.2242 |
2029-12-06 | 1.2058 | 1.1817 | 1.2299 |
2029-12-07 | 1.2026 | 1.1785 | 1.2266 |
2029-12-08 | 1.1999 | 1.1759 | 1.2239 |
2029-12-09 | 1.1994 | 1.1754 | 1.2234 |
2029-12-10 | 1.1941 | 1.1702 | 1.2180 |
2029-12-11 | 1.1888 | 1.1650 | 1.2125 |
2029-12-12 | 1.1910 | 1.1671 | 1.2148 |
2029-12-13 | 1.1919 | 1.1681 | 1.2157 |
2029-12-14 | 1.1902 | 1.1664 | 1.2140 |
2029-12-15 | 1.1957 | 1.1718 | 1.2196 |
2029-12-16 | 1.1957 | 1.1718 | 1.2196 |
2029-12-17 | 1.1966 | 1.1727 | 1.2206 |
2029-12-18 | 1.1993 | 1.1754 | 1.2233 |
2029-12-19 | 1.1940 | 1.1701 | 1.2179 |
2029-12-20 | 1.1995 | 1.1755 | 1.2235 |
2029-12-21 | 1.1986 | 1.1746 | 1.2226 |
2029-12-22 | 1.1933 | 1.1694 | 1.2171 |
2029-12-23 | 1.1988 | 1.1748 | 1.2228 |
2029-12-24 | 1.1984 | 1.1745 | 1.2224 |
2029-12-25 | 1.1951 | 1.1712 | 1.2190 |
2029-12-26 | 1.1986 | 1.1746 | 1.2226 |
2029-12-27 | 1.1965 | 1.1726 | 1.2204 |
2029-12-28 | 1.1972 | 1.1732 | 1.2211 |
2029-12-29 | 1.1944 | 1.1705 | 1.2183 |
2029-12-30 | 1.1929 | 1.1691 | 1.2168 |
2029-12-31 | 1.1984 | 1.1745 | 1.2224 |