Current ALL/VUV rate: ▲ 1.4347 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.4272 | 1.3987 | 1.4558 |
2025-08-30 | 1.4272 | 1.3987 | 1.4558 |
2025-08-31 | 1.4261 | 1.3976 | 1.4547 |
2025 September | |||
2025-09-01 | 1.4198 | 1.3914 | 1.4482 |
2025-09-02 | 1.4154 | 1.3871 | 1.4437 |
2025-09-03 | 1.4171 | 1.3887 | 1.4454 |
2025-09-04 | 1.4108 | 1.3826 | 1.4390 |
2025-09-05 | 1.4092 | 1.3810 | 1.4374 |
2025-09-06 | 1.4097 | 1.3815 | 1.4379 |
2025-09-07 | 1.4099 | 1.3817 | 1.4381 |
2025-09-08 | 1.4059 | 1.3777 | 1.4340 |
2025-09-09 | 1.4044 | 1.3763 | 1.4325 |
2025-09-10 | 1.4072 | 1.3791 | 1.4354 |
2025-09-11 | 1.4035 | 1.3754 | 1.4316 |
2025-09-12 | 1.3973 | 1.3693 | 1.4252 |
2025-09-13 | 1.4037 | 1.3756 | 1.4318 |
2025-09-14 | 1.4037 | 1.3756 | 1.4318 |
2025-09-15 | 1.3975 | 1.3695 | 1.4254 |
2025-09-16 | 1.3991 | 1.3711 | 1.4271 |
2025-09-17 | 1.4016 | 1.3736 | 1.4296 |
2025-09-18 | 1.4081 | 1.3799 | 1.4363 |
2025-09-19 | 1.4088 | 1.3806 | 1.4370 |
2025-09-20 | 1.4025 | 1.3745 | 1.4306 |
2025-09-21 | 1.3963 | 1.3684 | 1.4242 |
2025-09-22 | 1.3901 | 1.3623 | 1.4179 |
2025-09-23 | 1.3839 | 1.3562 | 1.4116 |
2025-09-24 | 1.3777 | 1.3502 | 1.4053 |
2025-09-25 | 1.3841 | 1.3564 | 1.4118 |
2025-09-26 | 1.3846 | 1.3569 | 1.4122 |
2025-09-27 | 1.3826 | 1.3550 | 1.4103 |
2025-09-28 | 1.3890 | 1.3612 | 1.4168 |
2025-09-29 | 1.3935 | 1.3656 | 1.4213 |
2025-09-30 | 1.3997 | 1.3718 | 1.4277 |
2025 October | |||
2025-10-01 | 1.3935 | 1.3656 | 1.4214 |
2025-10-02 | 1.3873 | 1.3596 | 1.4151 |
2025-10-03 | 1.3811 | 1.3535 | 1.4088 |
2025-10-04 | 1.3875 | 1.3598 | 1.4153 |
2025-10-05 | 1.3813 | 1.3537 | 1.4090 |
2025-10-06 | 1.3783 | 1.3508 | 1.4059 |
2025-10-07 | 1.3722 | 1.3447 | 1.3996 |
2025-10-08 | 1.3785 | 1.3510 | 1.4061 |
2025-10-09 | 1.3849 | 1.3572 | 1.4126 |
2025-10-10 | 1.3911 | 1.3633 | 1.4190 |
2025-10-11 | 1.3969 | 1.3689 | 1.4248 |
2025-10-12 | 1.3906 | 1.3628 | 1.4185 |
2025-10-13 | 1.3859 | 1.3581 | 1.4136 |
2025-10-14 | 1.3923 | 1.3644 | 1.4201 |
2025-10-15 | 1.3917 | 1.3639 | 1.4195 |
2025-10-16 | 1.3855 | 1.3578 | 1.4132 |
2025-10-17 | 1.3919 | 1.3641 | 1.4198 |
2025-10-18 | 1.3857 | 1.3580 | 1.4134 |
2025-10-19 | 1.3921 | 1.3643 | 1.4200 |
2025-10-20 | 1.3859 | 1.3582 | 1.4137 |
2025-10-21 | 1.3798 | 1.3522 | 1.4074 |
2025-10-22 | 1.3807 | 1.3531 | 1.4083 |
2025-10-23 | 1.3852 | 1.3575 | 1.4129 |
2025-10-24 | 1.3896 | 1.3618 | 1.4174 |
2025-10-25 | 1.3960 | 1.3681 | 1.4240 |
2025-10-26 | 1.4025 | 1.3745 | 1.4306 |
2025-10-27 | 1.4090 | 1.3808 | 1.4372 |
2025-10-28 | 1.4027 | 1.3747 | 1.4308 |
2025-10-29 | 1.4044 | 1.3763 | 1.4325 |
2025-10-30 | 1.4044 | 1.3763 | 1.4325 |
2025-10-31 | 1.3982 | 1.3702 | 1.4261 |
2025 November | |||
2025-11-01 | 1.3995 | 1.3715 | 1.4275 |
2025-11-02 | 1.4060 | 1.3779 | 1.4341 |
2025-11-03 | 1.4040 | 1.3759 | 1.4321 |
2025-11-04 | 1.3986 | 1.3706 | 1.4265 |
2025-11-05 | 1.4035 | 1.3754 | 1.4315 |
2025-11-06 | 1.4047 | 1.3766 | 1.4328 |
2025-11-07 | 1.3985 | 1.3705 | 1.4264 |
2025-11-08 | 1.4049 | 1.3768 | 1.4330 |
2025-11-09 | 1.4110 | 1.3828 | 1.4392 |
2025-11-10 | 1.4047 | 1.3766 | 1.4328 |
2025-11-11 | 1.4001 | 1.3721 | 1.4281 |
2025-11-12 | 1.4065 | 1.3784 | 1.4347 |
2025-11-13 | 1.4096 | 1.3814 | 1.4378 |
2025-11-14 | 1.4033 | 1.3752 | 1.4314 |
2025-11-15 | 1.4050 | 1.3769 | 1.4331 |
2025-11-16 | 1.4039 | 1.3758 | 1.4319 |
2025-11-17 | 1.3990 | 1.3710 | 1.4270 |
2025-11-18 | 1.4046 | 1.3765 | 1.4327 |
2025-11-19 | 1.4100 | 1.3818 | 1.4382 |
2025-11-20 | 1.4104 | 1.3822 | 1.4386 |
2025-11-21 | 1.4041 | 1.3761 | 1.4322 |
2025-11-22 | 1.4030 | 1.3750 | 1.4311 |
2025-11-23 | 1.4053 | 1.3772 | 1.4334 |
2025-11-24 | 1.4118 | 1.3835 | 1.4400 |
2025-11-25 | 1.4183 | 1.3899 | 1.4467 |
2025-11-26 | 1.4226 | 1.3941 | 1.4510 |
2025-11-27 | 1.4163 | 1.3879 | 1.4446 |
2025-11-28 | 1.4100 | 1.3818 | 1.4382 |
2025-11-29 | 1.4068 | 1.3787 | 1.4350 |
2025-11-30 | 1.4133 | 1.3851 | 1.4416 |
2025 December | |||
2025-12-01 | 1.4199 | 1.3915 | 1.4483 |
2025-12-02 | 1.4264 | 1.3979 | 1.4550 |
2025-12-03 | 1.4201 | 1.3917 | 1.4485 |
2025-12-04 | 1.4138 | 1.3855 | 1.4420 |
2025-12-05 | 1.4081 | 1.3800 | 1.4363 |
2025-12-06 | 1.4066 | 1.3784 | 1.4347 |
2025-12-07 | 1.4023 | 1.3742 | 1.4303 |
2025-12-08 | 1.3960 | 1.3681 | 1.4240 |
2025-12-09 | 1.3970 | 1.3691 | 1.4250 |
2025-12-10 | 1.3908 | 1.3630 | 1.4186 |
2025-12-11 | 1.3973 | 1.3693 | 1.4252 |
2025-12-12 | 1.3941 | 1.3662 | 1.4220 |
2025-12-13 | 1.3913 | 1.3635 | 1.4192 |
2025-12-14 | 1.3937 | 1.3658 | 1.4216 |
2025-12-15 | 1.4001 | 1.3721 | 1.4281 |
2025-12-16 | 1.3939 | 1.3660 | 1.4218 |
2025-12-17 | 1.3966 | 1.3687 | 1.4246 |
2025-12-18 | 1.4005 | 1.3725 | 1.4285 |
2025-12-19 | 1.4013 | 1.3733 | 1.4293 |
2025-12-20 | 1.4007 | 1.3726 | 1.4287 |
2025-12-21 | 1.4071 | 1.3790 | 1.4353 |
2025-12-22 | 1.4083 | 1.3801 | 1.4365 |
2025-12-23 | 1.4020 | 1.3740 | 1.4301 |
2025-12-24 | 1.3972 | 1.3692 | 1.4251 |
2025-12-25 | 1.3956 | 1.3676 | 1.4235 |
2025-12-26 | 1.3957 | 1.3678 | 1.4236 |
2025-12-27 | 1.3939 | 1.3661 | 1.4218 |
2025-12-28 | 1.3877 | 1.3600 | 1.4155 |
2025-12-29 | 1.3833 | 1.3556 | 1.4110 |
2025-12-30 | 1.3804 | 1.3528 | 1.4080 |
2025-12-31 | 1.3827 | 1.3550 | 1.4103 |