Current ALL/VUV rate: â–² 1.4346 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2946 | 1.2687 | 1.3205 |
2028-01-02 | 1.2908 | 1.2650 | 1.3166 |
2028-01-03 | 1.2863 | 1.2606 | 1.3120 |
2028-01-04 | 1.2904 | 1.2646 | 1.3163 |
2028-01-05 | 1.2847 | 1.2590 | 1.3104 |
2028-01-06 | 1.2838 | 1.2581 | 1.3095 |
2028-01-07 | 1.2853 | 1.2596 | 1.3110 |
2028-01-08 | 1.2844 | 1.2587 | 1.3101 |
2028-01-09 | 1.2877 | 1.2620 | 1.3135 |
2028-01-10 | 1.2928 | 1.2669 | 1.3186 |
2028-01-11 | 1.2891 | 1.2633 | 1.3149 |
2028-01-12 | 1.2900 | 1.2642 | 1.3158 |
2028-01-13 | 1.2884 | 1.2626 | 1.3142 |
2028-01-14 | 1.2827 | 1.2570 | 1.3083 |
2028-01-15 | 1.2838 | 1.2582 | 1.3095 |
2028-01-16 | 1.2898 | 1.2640 | 1.3156 |
2028-01-17 | 1.2918 | 1.2659 | 1.3176 |
2028-01-18 | 1.2898 | 1.2640 | 1.3156 |
2028-01-19 | 1.2913 | 1.2654 | 1.3171 |
2028-01-20 | 1.2972 | 1.2713 | 1.3232 |
2028-01-21 | 1.2932 | 1.2673 | 1.3190 |
2028-01-22 | 1.2991 | 1.2732 | 1.3251 |
2028-01-23 | 1.2957 | 1.2698 | 1.3216 |
2028-01-24 | 1.2928 | 1.2669 | 1.3186 |
2028-01-25 | 1.2923 | 1.2664 | 1.3181 |
2028-01-26 | 1.2865 | 1.2608 | 1.3123 |
2028-01-27 | 1.2808 | 1.2552 | 1.3064 |
2028-01-28 | 1.2832 | 1.2575 | 1.3088 |
2028-01-29 | 1.2842 | 1.2585 | 1.3099 |
2028-01-30 | 1.2823 | 1.2567 | 1.3080 |
2028-01-31 | 1.2883 | 1.2625 | 1.3140 |
2028 February | |||
2028-02-01 | 1.2883 | 1.2625 | 1.3140 |
2028-02-02 | 1.2893 | 1.2635 | 1.3151 |
2028-02-03 | 1.2922 | 1.2664 | 1.3181 |
2028-02-04 | 1.2865 | 1.2607 | 1.3122 |
2028-02-05 | 1.2924 | 1.2666 | 1.3183 |
2028-02-06 | 1.2914 | 1.2656 | 1.3173 |
2028-02-07 | 1.2857 | 1.2600 | 1.3114 |
2028-02-08 | 1.2916 | 1.2658 | 1.3175 |
2028-02-09 | 1.2912 | 1.2654 | 1.3170 |
2028-02-10 | 1.2876 | 1.2619 | 1.3134 |
2028-02-11 | 1.2914 | 1.2656 | 1.3173 |
2028-02-12 | 1.2891 | 1.2634 | 1.3149 |
2028-02-13 | 1.2899 | 1.2641 | 1.3157 |
2028-02-14 | 1.2869 | 1.2611 | 1.3126 |
2028-02-15 | 1.2853 | 1.2596 | 1.3110 |
2028-02-16 | 1.2912 | 1.2654 | 1.3171 |
2028-02-17 | 1.2855 | 1.2598 | 1.3112 |
2028-02-18 | 1.2914 | 1.2656 | 1.3173 |
2028-02-19 | 1.2974 | 1.2715 | 1.3234 |
2028-02-20 | 1.2974 | 1.2714 | 1.3233 |
2028-02-21 | 1.2954 | 1.2695 | 1.3213 |
2028-02-22 | 1.3014 | 1.2754 | 1.3275 |
2028-02-23 | 1.2979 | 1.2719 | 1.3239 |
2028-02-24 | 1.2921 | 1.2663 | 1.3180 |
2028-02-25 | 1.2864 | 1.2606 | 1.3121 |
2028-02-26 | 1.2862 | 1.2605 | 1.3119 |
2028-02-27 | 1.2921 | 1.2663 | 1.3180 |
2028-02-28 | 1.2921 | 1.2663 | 1.3180 |
2028-02-29 | 1.2911 | 1.2653 | 1.3170 |
2028 March | |||
2028-03-01 | 1.2854 | 1.2597 | 1.3111 |
2028-03-02 | 1.2814 | 1.2558 | 1.3070 |
2028-03-03 | 1.2829 | 1.2573 | 1.3086 |
2028-03-04 | 1.2772 | 1.2517 | 1.3028 |
2028-03-05 | 1.2758 | 1.2503 | 1.3014 |
2028-03-06 | 1.2763 | 1.2508 | 1.3018 |
2028-03-07 | 1.2764 | 1.2509 | 1.3019 |
2028-03-08 | 1.2728 | 1.2473 | 1.2982 |
2028-03-09 | 1.2715 | 1.2460 | 1.2969 |
2028-03-10 | 1.2740 | 1.2486 | 1.2995 |
2028-03-11 | 1.2707 | 1.2452 | 1.2961 |
2028-03-12 | 1.2650 | 1.2397 | 1.2903 |
2028-03-13 | 1.2709 | 1.2454 | 1.2963 |
2028-03-14 | 1.2709 | 1.2454 | 1.2963 |
2028-03-15 | 1.2652 | 1.2399 | 1.2905 |
2028-03-16 | 1.2666 | 1.2413 | 1.2920 |
2028-03-17 | 1.2689 | 1.2436 | 1.2943 |
2028-03-18 | 1.2748 | 1.2493 | 1.3003 |
2028-03-19 | 1.2755 | 1.2500 | 1.3010 |
2028-03-20 | 1.2698 | 1.2444 | 1.2952 |
2028-03-21 | 1.2641 | 1.2388 | 1.2894 |
2028-03-22 | 1.2585 | 1.2333 | 1.2837 |
2028-03-23 | 1.2529 | 1.2278 | 1.2780 |
2028-03-24 | 1.2473 | 1.2224 | 1.2723 |
2028-03-25 | 1.2531 | 1.2280 | 1.2782 |
2028-03-26 | 1.2535 | 1.2284 | 1.2786 |
2028-03-27 | 1.2517 | 1.2267 | 1.2768 |
2028-03-28 | 1.2575 | 1.2324 | 1.2827 |
2028-03-29 | 1.2616 | 1.2363 | 1.2868 |
2028-03-30 | 1.2672 | 1.2419 | 1.2926 |
2028-03-31 | 1.2616 | 1.2364 | 1.2868 |
2028 April | |||
2028-04-01 | 1.2560 | 1.2309 | 1.2811 |
2028-04-02 | 1.2504 | 1.2254 | 1.2754 |
2028-04-03 | 1.2562 | 1.2311 | 1.2813 |
2028-04-04 | 1.2506 | 1.2256 | 1.2756 |
2028-04-05 | 1.2479 | 1.2229 | 1.2728 |
2028-04-06 | 1.2423 | 1.2174 | 1.2671 |
2028-04-07 | 1.2480 | 1.2231 | 1.2730 |
2028-04-08 | 1.2538 | 1.2287 | 1.2789 |
2028-04-09 | 1.2595 | 1.2343 | 1.2847 |
2028-04-10 | 1.2646 | 1.2393 | 1.2899 |
2028-04-11 | 1.2590 | 1.2338 | 1.2842 |
2028-04-12 | 1.2547 | 1.2296 | 1.2798 |
2028-04-13 | 1.2605 | 1.2353 | 1.2857 |
2028-04-14 | 1.2600 | 1.2348 | 1.2852 |
2028-04-15 | 1.2544 | 1.2293 | 1.2794 |
2028-04-16 | 1.2602 | 1.2350 | 1.2854 |
2028-04-17 | 1.2546 | 1.2295 | 1.2796 |
2028-04-18 | 1.2604 | 1.2351 | 1.2856 |
2028-04-19 | 1.2547 | 1.2296 | 1.2798 |
2028-04-20 | 1.2492 | 1.2242 | 1.2741 |
2028-04-21 | 1.2500 | 1.2250 | 1.2750 |
2028-04-22 | 1.2540 | 1.2290 | 1.2791 |
2028-04-23 | 1.2581 | 1.2329 | 1.2832 |
2028-04-24 | 1.2639 | 1.2386 | 1.2892 |
2028-04-25 | 1.2697 | 1.2443 | 1.2951 |
2028-04-26 | 1.2756 | 1.2501 | 1.3011 |
2028-04-27 | 1.2699 | 1.2445 | 1.2953 |
2028-04-28 | 1.2715 | 1.2460 | 1.2969 |
2028-04-29 | 1.2715 | 1.2460 | 1.2969 |
2028-04-30 | 1.2658 | 1.2405 | 1.2911 |
2028 May | |||
2028-05-01 | 1.2670 | 1.2417 | 1.2924 |
2028-05-02 | 1.2729 | 1.2474 | 1.2984 |
2028-05-03 | 1.2711 | 1.2457 | 1.2965 |
2028-05-04 | 1.2662 | 1.2409 | 1.2915 |
2028-05-05 | 1.2706 | 1.2452 | 1.2960 |
2028-05-06 | 1.2717 | 1.2463 | 1.2972 |
2028-05-07 | 1.2661 | 1.2408 | 1.2914 |
2028-05-08 | 1.2719 | 1.2465 | 1.2974 |
2028-05-09 | 1.2774 | 1.2519 | 1.3030 |
2028-05-10 | 1.2717 | 1.2463 | 1.2972 |
2028-05-11 | 1.2675 | 1.2422 | 1.2929 |
2028-05-12 | 1.2734 | 1.2479 | 1.2989 |
2028-05-13 | 1.2762 | 1.2506 | 1.3017 |
2028-05-14 | 1.2705 | 1.2451 | 1.2959 |
2028-05-15 | 1.2720 | 1.2466 | 1.2975 |
2028-05-16 | 1.2710 | 1.2456 | 1.2964 |
2028-05-17 | 1.2666 | 1.2413 | 1.2919 |
2028-05-18 | 1.2717 | 1.2462 | 1.2971 |
2028-05-19 | 1.2765 | 1.2510 | 1.3020 |
2028-05-20 | 1.2769 | 1.2514 | 1.3025 |
2028-05-21 | 1.2712 | 1.2458 | 1.2967 |
2028-05-22 | 1.2702 | 1.2448 | 1.2956 |
2028-05-23 | 1.2723 | 1.2468 | 1.2977 |
2028-05-24 | 1.2781 | 1.2526 | 1.3037 |
2028-05-25 | 1.2841 | 1.2584 | 1.3097 |
2028-05-26 | 1.2879 | 1.2622 | 1.3137 |
2028-05-27 | 1.2822 | 1.2566 | 1.3078 |
2028-05-28 | 1.2765 | 1.2510 | 1.3020 |
2028-05-29 | 1.2737 | 1.2482 | 1.2991 |
2028-05-30 | 1.2795 | 1.2540 | 1.3051 |
2028-05-31 | 1.2855 | 1.2598 | 1.3112 |
2028 June | |||
2028-06-01 | 1.2914 | 1.2656 | 1.3172 |
2028-06-02 | 1.2857 | 1.2599 | 1.3114 |
2028-06-03 | 1.2799 | 1.2543 | 1.3055 |
2028-06-04 | 1.2748 | 1.2493 | 1.3003 |
2028-06-05 | 1.2734 | 1.2480 | 1.2989 |
2028-06-06 | 1.2696 | 1.2442 | 1.2949 |
2028-06-07 | 1.2639 | 1.2386 | 1.2892 |
2028-06-08 | 1.2648 | 1.2395 | 1.2901 |
2028-06-09 | 1.2592 | 1.2340 | 1.2844 |
2028-06-10 | 1.2650 | 1.2397 | 1.2903 |
2028-06-11 | 1.2621 | 1.2369 | 1.2874 |
2028-06-12 | 1.2596 | 1.2344 | 1.2848 |
2028-06-13 | 1.2618 | 1.2365 | 1.2870 |
2028-06-14 | 1.2676 | 1.2423 | 1.2930 |
2028-06-15 | 1.2620 | 1.2367 | 1.2872 |
2028-06-16 | 1.2644 | 1.2392 | 1.2897 |
2028-06-17 | 1.2679 | 1.2425 | 1.2933 |
2028-06-18 | 1.2687 | 1.2433 | 1.2940 |
2028-06-19 | 1.2681 | 1.2427 | 1.2934 |
2028-06-20 | 1.2739 | 1.2485 | 1.2994 |
2028-06-21 | 1.2750 | 1.2495 | 1.3005 |
2028-06-22 | 1.2693 | 1.2439 | 1.2947 |
2028-06-23 | 1.2649 | 1.2396 | 1.2902 |
2028-06-24 | 1.2635 | 1.2382 | 1.2887 |
2028-06-25 | 1.2636 | 1.2383 | 1.2888 |
2028-06-26 | 1.2620 | 1.2368 | 1.2872 |
2028-06-27 | 1.2564 | 1.2312 | 1.2815 |
2028-06-28 | 1.2524 | 1.2273 | 1.2774 |
2028-06-29 | 1.2497 | 1.2247 | 1.2747 |
2028-06-30 | 1.2518 | 1.2267 | 1.2768 |
2028 July | |||
2028-07-01 | 1.2513 | 1.2263 | 1.2764 |
2028-07-02 | 1.2571 | 1.2320 | 1.2823 |
2028-07-03 | 1.2592 | 1.2340 | 1.2844 |
2028-07-04 | 1.2650 | 1.2397 | 1.2903 |
2028-07-05 | 1.2709 | 1.2455 | 1.2963 |
2028-07-06 | 1.2745 | 1.2490 | 1.3000 |
2028-07-07 | 1.2707 | 1.2453 | 1.2961 |
2028-07-08 | 1.2751 | 1.2496 | 1.3006 |
2028-07-09 | 1.2773 | 1.2518 | 1.3029 |
2028-07-10 | 1.2749 | 1.2494 | 1.3004 |
2028-07-11 | 1.2759 | 1.2504 | 1.3014 |
2028-07-12 | 1.2742 | 1.2487 | 1.2996 |
2028-07-13 | 1.2685 | 1.2431 | 1.2939 |
2028-07-14 | 1.2628 | 1.2376 | 1.2881 |
2028-07-15 | 1.2687 | 1.2433 | 1.2941 |
2028-07-16 | 1.2630 | 1.2378 | 1.2883 |
2028-07-17 | 1.2689 | 1.2435 | 1.2943 |
2028-07-18 | 1.2747 | 1.2492 | 1.3002 |
2028-07-19 | 1.2752 | 1.2497 | 1.3007 |
2028-07-20 | 1.2811 | 1.2555 | 1.3067 |
2028-07-21 | 1.2754 | 1.2499 | 1.3009 |
2028-07-22 | 1.2697 | 1.2443 | 1.2951 |
2028-07-23 | 1.2674 | 1.2420 | 1.2927 |
2028-07-24 | 1.2617 | 1.2365 | 1.2870 |
2028-07-25 | 1.2676 | 1.2422 | 1.2929 |
2028-07-26 | 1.2657 | 1.2403 | 1.2910 |
2028-07-27 | 1.2715 | 1.2461 | 1.2969 |
2028-07-28 | 1.2659 | 1.2405 | 1.2912 |
2028-07-29 | 1.2717 | 1.2463 | 1.2971 |
2028-07-30 | 1.2670 | 1.2416 | 1.2923 |
2028-07-31 | 1.2613 | 1.2361 | 1.2865 |
2028 August | |||
2028-08-01 | 1.2558 | 1.2307 | 1.2810 |
2028-08-02 | 1.2617 | 1.2364 | 1.2869 |
2028-08-03 | 1.2611 | 1.2359 | 1.2864 |
2028-08-04 | 1.2555 | 1.2304 | 1.2806 |
2028-08-05 | 1.2613 | 1.2361 | 1.2866 |
2028-08-06 | 1.2628 | 1.2376 | 1.2881 |
2028-08-07 | 1.2572 | 1.2321 | 1.2824 |
2028-08-08 | 1.2630 | 1.2378 | 1.2883 |
2028-08-09 | 1.2580 | 1.2329 | 1.2832 |
2028-08-10 | 1.2639 | 1.2386 | 1.2891 |
2028-08-11 | 1.2641 | 1.2388 | 1.2894 |
2028-08-12 | 1.2585 | 1.2333 | 1.2837 |
2028-08-13 | 1.2537 | 1.2286 | 1.2787 |
2028-08-14 | 1.2532 | 1.2282 | 1.2783 |
2028-08-15 | 1.2590 | 1.2338 | 1.2842 |
2028-08-16 | 1.2628 | 1.2376 | 1.2881 |
2028-08-17 | 1.2591 | 1.2339 | 1.2843 |
2028-08-18 | 1.2547 | 1.2296 | 1.2798 |
2028-08-19 | 1.2588 | 1.2336 | 1.2839 |
2028-08-20 | 1.2532 | 1.2281 | 1.2782 |
2028-08-21 | 1.2523 | 1.2272 | 1.2773 |
2028-08-22 | 1.2537 | 1.2286 | 1.2788 |
2028-08-23 | 1.2528 | 1.2278 | 1.2779 |
2028-08-24 | 1.2561 | 1.2310 | 1.2812 |
2028-08-25 | 1.2610 | 1.2358 | 1.2862 |
2028-08-26 | 1.2574 | 1.2323 | 1.2826 |
2028-08-27 | 1.2583 | 1.2331 | 1.2835 |
2028-08-28 | 1.2568 | 1.2316 | 1.2819 |
2028-08-29 | 1.2512 | 1.2261 | 1.2762 |
2028-08-30 | 1.2523 | 1.2273 | 1.2774 |
2028-08-31 | 1.2581 | 1.2329 | 1.2833 |
2028 September | |||
2028-09-01 | 1.2601 | 1.2349 | 1.2853 |
2028-09-02 | 1.2581 | 1.2329 | 1.2833 |
2028-09-03 | 1.2596 | 1.2344 | 1.2848 |
2028-09-04 | 1.2654 | 1.2401 | 1.2907 |
2028-09-05 | 1.2614 | 1.2362 | 1.2866 |
2028-09-06 | 1.2672 | 1.2419 | 1.2926 |
2028-09-07 | 1.2639 | 1.2386 | 1.2891 |
2028-09-08 | 1.2610 | 1.2358 | 1.2862 |
2028-09-09 | 1.2606 | 1.2354 | 1.2858 |
2028-09-10 | 1.2550 | 1.2299 | 1.2800 |
2028-09-11 | 1.2494 | 1.2244 | 1.2744 |
2028-09-12 | 1.2517 | 1.2266 | 1.2767 |
2028-09-13 | 1.2527 | 1.2276 | 1.2777 |
2028-09-14 | 1.2508 | 1.2258 | 1.2759 |
2028-09-15 | 1.2566 | 1.2315 | 1.2818 |
2028-09-16 | 1.2566 | 1.2315 | 1.2818 |
2028-09-17 | 1.2576 | 1.2325 | 1.2828 |
2028-09-18 | 1.2605 | 1.2353 | 1.2857 |
2028-09-19 | 1.2549 | 1.2298 | 1.2800 |
2028-09-20 | 1.2607 | 1.2355 | 1.2859 |
2028-09-21 | 1.2597 | 1.2345 | 1.2849 |
2028-09-22 | 1.2541 | 1.2290 | 1.2792 |
2028-09-23 | 1.2599 | 1.2347 | 1.2851 |
2028-09-24 | 1.2595 | 1.2343 | 1.2847 |
2028-09-25 | 1.2560 | 1.2309 | 1.2811 |
2028-09-26 | 1.2597 | 1.2345 | 1.2849 |
2028-09-27 | 1.2575 | 1.2323 | 1.2826 |
2028-09-28 | 1.2582 | 1.2330 | 1.2834 |
2028-09-29 | 1.2553 | 1.2302 | 1.2804 |
2028-09-30 | 1.2537 | 1.2287 | 1.2788 |
2028 October | |||
2028-10-01 | 1.2595 | 1.2343 | 1.2847 |
2028-10-02 | 1.2539 | 1.2288 | 1.2790 |
2028-10-03 | 1.2597 | 1.2345 | 1.2849 |
2028-10-04 | 1.2655 | 1.2402 | 1.2909 |
2028-10-05 | 1.2655 | 1.2402 | 1.2908 |
2028-10-06 | 1.2636 | 1.2384 | 1.2889 |
2028-10-07 | 1.2695 | 1.2441 | 1.2949 |
2028-10-08 | 1.2660 | 1.2407 | 1.2913 |
2028-10-09 | 1.2604 | 1.2352 | 1.2856 |
2028-10-10 | 1.2548 | 1.2297 | 1.2799 |
2028-10-11 | 1.2546 | 1.2295 | 1.2797 |
2028-10-12 | 1.2604 | 1.2352 | 1.2856 |
2028-10-13 | 1.2604 | 1.2352 | 1.2856 |
2028-10-14 | 1.2594 | 1.2343 | 1.2846 |
2028-10-15 | 1.2538 | 1.2288 | 1.2789 |
2028-10-16 | 1.2499 | 1.2249 | 1.2749 |
2028-10-17 | 1.2514 | 1.2264 | 1.2764 |
2028-10-18 | 1.2459 | 1.2210 | 1.2708 |
2028-10-19 | 1.2445 | 1.2196 | 1.2694 |
2028-10-20 | 1.2450 | 1.2201 | 1.2699 |
2028-10-21 | 1.2451 | 1.2202 | 1.2700 |
2028-10-22 | 1.2415 | 1.2167 | 1.2664 |
2028-10-23 | 1.2403 | 1.2155 | 1.2651 |
2028-10-24 | 1.2428 | 1.2179 | 1.2676 |
2028-10-25 | 1.2395 | 1.2147 | 1.2642 |
2028-10-26 | 1.2339 | 1.2093 | 1.2586 |
2028-10-27 | 1.2396 | 1.2149 | 1.2644 |
2028-10-28 | 1.2396 | 1.2149 | 1.2644 |
2028-10-29 | 1.2341 | 1.2094 | 1.2588 |
2028-10-30 | 1.2355 | 1.2108 | 1.2603 |
2028-10-31 | 1.2378 | 1.2130 | 1.2625 |
2028 November | |||
2028-11-01 | 1.2435 | 1.2186 | 1.2684 |
2028-11-02 | 1.2441 | 1.2193 | 1.2690 |
2028-11-03 | 1.2386 | 1.2138 | 1.2634 |
2028-11-04 | 1.2331 | 1.2084 | 1.2578 |
2028-11-05 | 1.2276 | 1.2030 | 1.2522 |
2028-11-06 | 1.2221 | 1.1977 | 1.2466 |
2028-11-07 | 1.2167 | 1.1924 | 1.2410 |
2028-11-08 | 1.2223 | 1.1979 | 1.2468 |
2028-11-09 | 1.2227 | 1.1983 | 1.2472 |
2028-11-10 | 1.2210 | 1.1966 | 1.2454 |
2028-11-11 | 1.2267 | 1.2021 | 1.2512 |
2028-11-12 | 1.2306 | 1.2060 | 1.2552 |
2028-11-13 | 1.2361 | 1.2114 | 1.2609 |
2028-11-14 | 1.2306 | 1.2060 | 1.2552 |
2028-11-15 | 1.2252 | 1.2006 | 1.2497 |
2028-11-16 | 1.2197 | 1.1953 | 1.2441 |
2028-11-17 | 1.2253 | 1.2008 | 1.2498 |
2028-11-18 | 1.2199 | 1.1955 | 1.2443 |
2028-11-19 | 1.2172 | 1.1929 | 1.2416 |
2028-11-20 | 1.2118 | 1.1876 | 1.2360 |
2028-11-21 | 1.2174 | 1.1930 | 1.2417 |
2028-11-22 | 1.2230 | 1.1986 | 1.2475 |
2028-11-23 | 1.2285 | 1.2040 | 1.2531 |
2028-11-24 | 1.2336 | 1.2089 | 1.2583 |
2028-11-25 | 1.2281 | 1.2035 | 1.2527 |
2028-11-26 | 1.2239 | 1.1994 | 1.2484 |
2028-11-27 | 1.2295 | 1.2049 | 1.2541 |
2028-11-28 | 1.2290 | 1.2045 | 1.2536 |
2028-11-29 | 1.2236 | 1.1991 | 1.2480 |
2028-11-30 | 1.2292 | 1.2046 | 1.2538 |
2028 December | |||
2028-12-01 | 1.2237 | 1.1993 | 1.2482 |
2028-12-02 | 1.2294 | 1.2048 | 1.2540 |
2028-12-03 | 1.2239 | 1.1995 | 1.2484 |
2028-12-04 | 1.2185 | 1.1941 | 1.2429 |
2028-12-05 | 1.2193 | 1.1949 | 1.2437 |
2028-12-06 | 1.2232 | 1.1988 | 1.2477 |
2028-12-07 | 1.2272 | 1.2026 | 1.2517 |
2028-12-08 | 1.2329 | 1.2082 | 1.2575 |
2028-12-09 | 1.2386 | 1.2138 | 1.2633 |
2028-12-10 | 1.2443 | 1.2194 | 1.2692 |
2028-12-11 | 1.2388 | 1.2140 | 1.2635 |
2028-12-12 | 1.2403 | 1.2155 | 1.2651 |
2028-12-13 | 1.2403 | 1.2155 | 1.2651 |
2028-12-14 | 1.2347 | 1.2100 | 1.2594 |
2028-12-15 | 1.2359 | 1.2112 | 1.2606 |
2028-12-16 | 1.2416 | 1.2168 | 1.2665 |
2028-12-17 | 1.2399 | 1.2151 | 1.2647 |
2028-12-18 | 1.2351 | 1.2104 | 1.2598 |
2028-12-19 | 1.2394 | 1.2146 | 1.2642 |
2028-12-20 | 1.2405 | 1.2157 | 1.2653 |
2028-12-21 | 1.2350 | 1.2103 | 1.2597 |
2028-12-22 | 1.2407 | 1.2159 | 1.2655 |
2028-12-23 | 1.2461 | 1.2211 | 1.2710 |
2028-12-24 | 1.2405 | 1.2157 | 1.2653 |
2028-12-25 | 1.2364 | 1.2117 | 1.2611 |
2028-12-26 | 1.2421 | 1.2173 | 1.2670 |
2028-12-27 | 1.2448 | 1.2199 | 1.2697 |
2028-12-28 | 1.2393 | 1.2145 | 1.2641 |
2028-12-29 | 1.2408 | 1.2160 | 1.2656 |
2028-12-30 | 1.2398 | 1.2150 | 1.2646 |
2028-12-31 | 1.2355 | 1.2108 | 1.2602 |