Current ALL/VUV rate: â–² 1.4292 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.1931 | 1.1692 | 1.2170 |
2030-01-02 | 1.1986 | 1.1746 | 1.2226 |
2030-01-03 | 1.2042 | 1.1801 | 1.2282 |
2030-01-04 | 1.2041 | 1.1801 | 1.2282 |
2030-01-05 | 1.2023 | 1.1783 | 1.2264 |
2030-01-06 | 1.2079 | 1.1837 | 1.2321 |
2030-01-07 | 1.2046 | 1.1805 | 1.2287 |
2030-01-08 | 1.1993 | 1.1753 | 1.2232 |
2030-01-09 | 1.1939 | 1.1700 | 1.2178 |
2030-01-10 | 1.1938 | 1.1699 | 1.2176 |
2030-01-11 | 1.1993 | 1.1753 | 1.2233 |
2030-01-12 | 1.1993 | 1.1753 | 1.2233 |
2030-01-13 | 1.1984 | 1.1744 | 1.2223 |
2030-01-14 | 1.1930 | 1.1692 | 1.2169 |
2030-01-15 | 1.1893 | 1.1655 | 1.2131 |
2030-01-16 | 1.1907 | 1.1669 | 1.2145 |
2030-01-17 | 1.1854 | 1.1617 | 1.2092 |
2030-01-18 | 1.1841 | 1.1605 | 1.2078 |
2030-01-19 | 1.1846 | 1.1609 | 1.2083 |
2030-01-20 | 1.1847 | 1.1610 | 1.2084 |
2030-01-21 | 1.1813 | 1.1577 | 1.2049 |
2030-01-22 | 1.1801 | 1.1565 | 1.2037 |
2030-01-23 | 1.1825 | 1.1588 | 1.2061 |
2030-01-24 | 1.1793 | 1.1557 | 1.2029 |
2030-01-25 | 1.1741 | 1.1506 | 1.1976 |
2030-01-26 | 1.1795 | 1.1559 | 1.2031 |
2030-01-27 | 1.1795 | 1.1559 | 1.2031 |
2030-01-28 | 1.1743 | 1.1508 | 1.1978 |
2030-01-29 | 1.1756 | 1.1521 | 1.1991 |
2030-01-30 | 1.1777 | 1.1542 | 1.2013 |
2030-01-31 | 1.1832 | 1.1595 | 1.2069 |
2030 February | |||
2030-02-01 | 1.1838 | 1.1601 | 1.2075 |
2030-02-02 | 1.1785 | 1.1550 | 1.2021 |
2030-02-03 | 1.1733 | 1.1498 | 1.1967 |
2030-02-04 | 1.1681 | 1.1447 | 1.1914 |
2030-02-05 | 1.1629 | 1.1396 | 1.1861 |
2030-02-06 | 1.1577 | 1.1345 | 1.1808 |
2030-02-07 | 1.1630 | 1.1398 | 1.1863 |
2030-02-08 | 1.1634 | 1.1401 | 1.1867 |
2030-02-09 | 1.1618 | 1.1385 | 1.1850 |
2030-02-10 | 1.1672 | 1.1438 | 1.1905 |
2030-02-11 | 1.1709 | 1.1475 | 1.1943 |
2030-02-12 | 1.1762 | 1.1527 | 1.1997 |
2030-02-13 | 1.1709 | 1.1475 | 1.1944 |
2030-02-14 | 1.1657 | 1.1424 | 1.1890 |
2030-02-15 | 1.1605 | 1.1373 | 1.1837 |
2030-02-16 | 1.1659 | 1.1426 | 1.1892 |
2030-02-17 | 1.1607 | 1.1375 | 1.1839 |
2030-02-18 | 1.1582 | 1.1350 | 1.1813 |
2030-02-19 | 1.1530 | 1.1300 | 1.1761 |
2030-02-20 | 1.1583 | 1.1352 | 1.1815 |
2030-02-21 | 1.1637 | 1.1404 | 1.1870 |
2030-02-22 | 1.1689 | 1.1456 | 1.1923 |
2030-02-23 | 1.1737 | 1.1503 | 1.1972 |
2030-02-24 | 1.1685 | 1.1452 | 1.1919 |
2030-02-25 | 1.1645 | 1.1412 | 1.1878 |
2030-02-26 | 1.1699 | 1.1465 | 1.1933 |
2030-02-27 | 1.1694 | 1.1460 | 1.1928 |
2030-02-28 | 1.1642 | 1.1409 | 1.1875 |
2030 March | |||
2030-03-01 | 1.1696 | 1.1462 | 1.1930 |
2030-03-02 | 1.1644 | 1.1411 | 1.1877 |
2030-03-03 | 1.1698 | 1.1464 | 1.1932 |
2030-03-04 | 1.1646 | 1.1413 | 1.1879 |
2030-03-05 | 1.1594 | 1.1362 | 1.1826 |
2030-03-06 | 1.1602 | 1.1370 | 1.1834 |
2030-03-07 | 1.1639 | 1.1406 | 1.1872 |
2030-03-08 | 1.1677 | 1.1443 | 1.1910 |
2030-03-09 | 1.1731 | 1.1496 | 1.1965 |
2030-03-10 | 1.1785 | 1.1549 | 1.2021 |
2030-03-11 | 1.1839 | 1.1603 | 1.2076 |
2030-03-12 | 1.1787 | 1.1551 | 1.2022 |
2030-03-13 | 1.1801 | 1.1565 | 1.2037 |
2030-03-14 | 1.1801 | 1.1565 | 1.2037 |
2030-03-15 | 1.1748 | 1.1513 | 1.1983 |
2030-03-16 | 1.1760 | 1.1525 | 1.1995 |
2030-03-17 | 1.1814 | 1.1578 | 1.2050 |
2030-03-18 | 1.1797 | 1.1561 | 1.2033 |
2030-03-19 | 1.1752 | 1.1517 | 1.1987 |
2030-03-20 | 1.1793 | 1.1557 | 1.2029 |
2030-03-21 | 1.1804 | 1.1567 | 1.2040 |
2030-03-22 | 1.1751 | 1.1516 | 1.1986 |
2030-03-23 | 1.1805 | 1.1569 | 1.2041 |
2030-03-24 | 1.1856 | 1.1619 | 1.2093 |
2030-03-25 | 1.1803 | 1.1567 | 1.2039 |
2030-03-26 | 1.1764 | 1.1529 | 1.2000 |
2030-03-27 | 1.1819 | 1.1582 | 1.2055 |
2030-03-28 | 1.1844 | 1.1608 | 1.2081 |
2030-03-29 | 1.1792 | 1.1556 | 1.2028 |
2030-03-30 | 1.1806 | 1.1570 | 1.2042 |
2030-03-31 | 1.1796 | 1.1560 | 1.2032 |
2030 April | |||
2030-04-01 | 1.1756 | 1.1521 | 1.1991 |
2030-04-02 | 1.1803 | 1.1567 | 1.2039 |
2030-04-03 | 1.1848 | 1.1611 | 1.2085 |
2030-04-04 | 1.1851 | 1.1614 | 1.2088 |
2030-04-05 | 1.1799 | 1.1563 | 1.2035 |
2030-04-06 | 1.1789 | 1.1554 | 1.2025 |
2030-04-07 | 1.1808 | 1.1572 | 1.2044 |
2030-04-08 | 1.1863 | 1.1626 | 1.2100 |
2030-04-09 | 1.1918 | 1.1679 | 1.2156 |
2030-04-10 | 1.1954 | 1.1715 | 1.2193 |
2030-04-11 | 1.1900 | 1.1662 | 1.2139 |
2030-04-12 | 1.1848 | 1.1611 | 1.2084 |
2030-04-13 | 1.1821 | 1.1585 | 1.2058 |
2030-04-14 | 1.1876 | 1.1638 | 1.2113 |
2030-04-15 | 1.1931 | 1.1692 | 1.2169 |
2030-04-16 | 1.1986 | 1.1746 | 1.2226 |
2030-04-17 | 1.1933 | 1.1694 | 1.2171 |
2030-04-18 | 1.1879 | 1.1642 | 1.2117 |
2030-04-19 | 1.1832 | 1.1595 | 1.2069 |
2030-04-20 | 1.1819 | 1.1583 | 1.2055 |
2030-04-21 | 1.1783 | 1.1547 | 1.2019 |
2030-04-22 | 1.1731 | 1.1496 | 1.1965 |
2030-04-23 | 1.1739 | 1.1504 | 1.1974 |
2030-04-24 | 1.1687 | 1.1453 | 1.1921 |
2030-04-25 | 1.1741 | 1.1506 | 1.1976 |
2030-04-26 | 1.1714 | 1.1480 | 1.1949 |
2030-04-27 | 1.1691 | 1.1457 | 1.1925 |
2030-04-28 | 1.1711 | 1.1477 | 1.1945 |
2030-04-29 | 1.1765 | 1.1530 | 1.2000 |
2030-04-30 | 1.1713 | 1.1478 | 1.1947 |
2030 May | |||
2030-05-01 | 1.1736 | 1.1501 | 1.1970 |
2030-05-02 | 1.1768 | 1.1532 | 1.2003 |
2030-05-03 | 1.1775 | 1.1539 | 1.2010 |
2030-05-04 | 1.1769 | 1.1534 | 1.2005 |
2030-05-05 | 1.1824 | 1.1587 | 1.2060 |
2030-05-06 | 1.1834 | 1.1597 | 1.2070 |
2030-05-07 | 1.1781 | 1.1545 | 1.2017 |
2030-05-08 | 1.1740 | 1.1505 | 1.1975 |
2030-05-09 | 1.1727 | 1.1492 | 1.1961 |
2030-05-10 | 1.1728 | 1.1493 | 1.1962 |
2030-05-11 | 1.1713 | 1.1479 | 1.1947 |
2030-05-12 | 1.1661 | 1.1428 | 1.1894 |
2030-05-13 | 1.1624 | 1.1391 | 1.1856 |
2030-05-14 | 1.1599 | 1.1367 | 1.1831 |
2030-05-15 | 1.1618 | 1.1386 | 1.1850 |
2030-05-16 | 1.1614 | 1.1382 | 1.1846 |
2030-05-17 | 1.1668 | 1.1435 | 1.1901 |
2030-05-18 | 1.1687 | 1.1453 | 1.1921 |
2030-05-19 | 1.1741 | 1.1506 | 1.1976 |
2030-05-20 | 1.1796 | 1.1560 | 1.2031 |
2030-05-21 | 1.1829 | 1.1593 | 1.2066 |
2030-05-22 | 1.1794 | 1.1558 | 1.2030 |
2030-05-23 | 1.1835 | 1.1598 | 1.2071 |
2030-05-24 | 1.1855 | 1.1618 | 1.2093 |
2030-05-25 | 1.1833 | 1.1596 | 1.2069 |
2030-05-26 | 1.1842 | 1.1605 | 1.2079 |
2030-05-27 | 1.1826 | 1.1589 | 1.2062 |
2030-05-28 | 1.1773 | 1.1538 | 1.2009 |
2030-05-29 | 1.1721 | 1.1486 | 1.1955 |
2030-05-30 | 1.1775 | 1.1540 | 1.2011 |
2030-05-31 | 1.1723 | 1.1488 | 1.1957 |
2030 June | |||
2030-06-01 | 1.1777 | 1.1541 | 1.2012 |
2030-06-02 | 1.1831 | 1.1595 | 1.2068 |
2030-06-03 | 1.1835 | 1.1599 | 1.2072 |
2030-06-04 | 1.1890 | 1.1652 | 1.2128 |
2030-06-05 | 1.1837 | 1.1600 | 1.2074 |
2030-06-06 | 1.1784 | 1.1549 | 1.2020 |
2030-06-07 | 1.1763 | 1.1528 | 1.1998 |
2030-06-08 | 1.1710 | 1.1476 | 1.1945 |
2030-06-09 | 1.1765 | 1.1529 | 1.2000 |
2030-06-10 | 1.1747 | 1.1512 | 1.1982 |
2030-06-11 | 1.1801 | 1.1565 | 1.2037 |
2030-06-12 | 1.1749 | 1.1514 | 1.1984 |
2030-06-13 | 1.1803 | 1.1567 | 1.2039 |
2030-06-14 | 1.1759 | 1.1524 | 1.1994 |
2030-06-15 | 1.1707 | 1.1473 | 1.1941 |
2030-06-16 | 1.1656 | 1.1423 | 1.1889 |
2030-06-17 | 1.1710 | 1.1476 | 1.1944 |
2030-06-18 | 1.1705 | 1.1471 | 1.1939 |
2030-06-19 | 1.1653 | 1.1420 | 1.1886 |
2030-06-20 | 1.1707 | 1.1473 | 1.1941 |
2030-06-21 | 1.1721 | 1.1486 | 1.1955 |
2030-06-22 | 1.1669 | 1.1435 | 1.1902 |
2030-06-23 | 1.1723 | 1.1488 | 1.1957 |
2030-06-24 | 1.1676 | 1.1443 | 1.1910 |
2030-06-25 | 1.1730 | 1.1496 | 1.1965 |
2030-06-26 | 1.1733 | 1.1498 | 1.1967 |
2030-06-27 | 1.1680 | 1.1447 | 1.1914 |
2030-06-28 | 1.1636 | 1.1403 | 1.1868 |
2030-06-29 | 1.1631 | 1.1399 | 1.1864 |
2030-06-30 | 1.1685 | 1.1452 | 1.1919 |
2030 July | |||
2030-07-01 | 1.1721 | 1.1486 | 1.1955 |
2030-07-02 | 1.1686 | 1.1453 | 1.1920 |
2030-07-03 | 1.1645 | 1.1413 | 1.1878 |
2030-07-04 | 1.1683 | 1.1449 | 1.1917 |
2030-07-05 | 1.1631 | 1.1398 | 1.1864 |
2030-07-06 | 1.1623 | 1.1390 | 1.1855 |
2030-07-07 | 1.1636 | 1.1403 | 1.1869 |
2030-07-08 | 1.1628 | 1.1395 | 1.1860 |
2030-07-09 | 1.1658 | 1.1425 | 1.1892 |
2030-07-10 | 1.1704 | 1.1470 | 1.1938 |
2030-07-11 | 1.1671 | 1.1437 | 1.1904 |
2030-07-12 | 1.1679 | 1.1445 | 1.1912 |
2030-07-13 | 1.1664 | 1.1431 | 1.1898 |
2030-07-14 | 1.1612 | 1.1380 | 1.1845 |
2030-07-15 | 1.1623 | 1.1391 | 1.1856 |
2030-07-16 | 1.1677 | 1.1443 | 1.1910 |
2030-07-17 | 1.1695 | 1.1461 | 1.1929 |
2030-07-18 | 1.1677 | 1.1443 | 1.1910 |
2030-07-19 | 1.1690 | 1.1457 | 1.1924 |
2030-07-20 | 1.1745 | 1.1510 | 1.1979 |
2030-07-21 | 1.1708 | 1.1473 | 1.1942 |
2030-07-22 | 1.1762 | 1.1526 | 1.1997 |
2030-07-23 | 1.1730 | 1.1496 | 1.1965 |
2030-07-24 | 1.1704 | 1.1470 | 1.1938 |
2030-07-25 | 1.1700 | 1.1466 | 1.1934 |
2030-07-26 | 1.1648 | 1.1415 | 1.1881 |
2030-07-27 | 1.1596 | 1.1364 | 1.1828 |
2030-07-28 | 1.1617 | 1.1385 | 1.1849 |
2030-07-29 | 1.1626 | 1.1394 | 1.1859 |
2030-07-30 | 1.1609 | 1.1377 | 1.1842 |
2030-07-31 | 1.1663 | 1.1430 | 1.1896 |
2030 August | |||
2030-08-01 | 1.1663 | 1.1430 | 1.1896 |
2030-08-02 | 1.1672 | 1.1439 | 1.1906 |
2030-08-03 | 1.1699 | 1.1465 | 1.1933 |
2030-08-04 | 1.1647 | 1.1414 | 1.1880 |
2030-08-05 | 1.1701 | 1.1467 | 1.1935 |
2030-08-06 | 1.1692 | 1.1458 | 1.1926 |
2030-08-07 | 1.1640 | 1.1407 | 1.1873 |
2030-08-08 | 1.1694 | 1.1460 | 1.1928 |
2030-08-09 | 1.1690 | 1.1456 | 1.1924 |
2030-08-10 | 1.1657 | 1.1424 | 1.1890 |
2030-08-11 | 1.1692 | 1.1458 | 1.1926 |
2030-08-12 | 1.1671 | 1.1438 | 1.1905 |
2030-08-13 | 1.1678 | 1.1444 | 1.1911 |
2030-08-14 | 1.1651 | 1.1418 | 1.1884 |
2030-08-15 | 1.1636 | 1.1404 | 1.1869 |
2030-08-16 | 1.1690 | 1.1456 | 1.1924 |
2030-08-17 | 1.1638 | 1.1405 | 1.1871 |
2030-08-18 | 1.1692 | 1.1458 | 1.1926 |
2030-08-19 | 1.1746 | 1.1511 | 1.1981 |
2030-08-20 | 1.1746 | 1.1511 | 1.1981 |
2030-08-21 | 1.1728 | 1.1494 | 1.1963 |
2030-08-22 | 1.1782 | 1.1547 | 1.2018 |
2030-08-23 | 1.1750 | 1.1515 | 1.1985 |
2030-08-24 | 1.1698 | 1.1464 | 1.1932 |
2030-08-25 | 1.1646 | 1.1413 | 1.1879 |
2030-08-26 | 1.1644 | 1.1412 | 1.1877 |
2030-08-27 | 1.1698 | 1.1464 | 1.1932 |
2030-08-28 | 1.1698 | 1.1464 | 1.1932 |
2030-08-29 | 1.1689 | 1.1455 | 1.1923 |
2030-08-30 | 1.1637 | 1.1404 | 1.1870 |
2030-08-31 | 1.1601 | 1.1369 | 1.1833 |
2030 September | |||
2030-09-01 | 1.1615 | 1.1382 | 1.1847 |
2030-09-02 | 1.1563 | 1.1332 | 1.1795 |
2030-09-03 | 1.1551 | 1.1320 | 1.1782 |
2030-09-04 | 1.1555 | 1.1324 | 1.1786 |
2030-09-05 | 1.1556 | 1.1325 | 1.1787 |
2030-09-06 | 1.1523 | 1.1293 | 1.1754 |
2030-09-07 | 1.1511 | 1.1281 | 1.1741 |
2030-09-08 | 1.1534 | 1.1304 | 1.1765 |
2030-09-09 | 1.1504 | 1.1274 | 1.1734 |
2030-09-10 | 1.1453 | 1.1224 | 1.1682 |
2030-09-11 | 1.1506 | 1.1275 | 1.1736 |
2030-09-12 | 1.1506 | 1.1275 | 1.1736 |
2030-09-13 | 1.1454 | 1.1225 | 1.1683 |
2030-09-14 | 1.1467 | 1.1238 | 1.1697 |
2030-09-15 | 1.1488 | 1.1258 | 1.1718 |
2030-09-16 | 1.1541 | 1.1311 | 1.1772 |
2030-09-17 | 1.1547 | 1.1316 | 1.1778 |
2030-09-18 | 1.1496 | 1.1266 | 1.1726 |
2030-09-19 | 1.1445 | 1.1216 | 1.1674 |
2030-09-20 | 1.1394 | 1.1166 | 1.1622 |
2030-09-21 | 1.1343 | 1.1116 | 1.1570 |
2030-09-22 | 1.1293 | 1.1067 | 1.1518 |
2030-09-23 | 1.1345 | 1.1118 | 1.1572 |
2030-09-24 | 1.1348 | 1.1121 | 1.1575 |
2030-09-25 | 1.1333 | 1.1106 | 1.1559 |
2030-09-26 | 1.1385 | 1.1157 | 1.1613 |
2030-09-27 | 1.1422 | 1.1193 | 1.1650 |
2030-09-28 | 1.1473 | 1.1243 | 1.1702 |
2030-09-29 | 1.1422 | 1.1193 | 1.1650 |
2030-09-30 | 1.1371 | 1.1144 | 1.1598 |
2030 October | |||
2030-10-01 | 1.1320 | 1.1094 | 1.1547 |
2030-10-02 | 1.1373 | 1.1145 | 1.1600 |
2030-10-03 | 1.1322 | 1.1096 | 1.1549 |
2030-10-04 | 1.1297 | 1.1071 | 1.1523 |
2030-10-05 | 1.1247 | 1.1022 | 1.1472 |
2030-10-06 | 1.1299 | 1.1073 | 1.1525 |
2030-10-07 | 1.1351 | 1.1124 | 1.1578 |
2030-10-08 | 1.1402 | 1.1174 | 1.1631 |
2030-10-09 | 1.1449 | 1.1220 | 1.1678 |
2030-10-10 | 1.1398 | 1.1170 | 1.1626 |
2030-10-11 | 1.1359 | 1.1132 | 1.1586 |
2030-10-12 | 1.1412 | 1.1183 | 1.1640 |
2030-10-13 | 1.1407 | 1.1179 | 1.1635 |
2030-10-14 | 1.1356 | 1.1129 | 1.1583 |
2030-10-15 | 1.1409 | 1.1181 | 1.1637 |
2030-10-16 | 1.1358 | 1.1131 | 1.1585 |
2030-10-17 | 1.1411 | 1.1182 | 1.1639 |
2030-10-18 | 1.1360 | 1.1133 | 1.1587 |
2030-10-19 | 1.1309 | 1.1083 | 1.1535 |
2030-10-20 | 1.1317 | 1.1090 | 1.1543 |
2030-10-21 | 1.1353 | 1.1126 | 1.1580 |
2030-10-22 | 1.1390 | 1.1162 | 1.1618 |
2030-10-23 | 1.1443 | 1.1214 | 1.1671 |
2030-10-24 | 1.1496 | 1.1266 | 1.1725 |
2030-10-25 | 1.1549 | 1.1318 | 1.1780 |
2030-10-26 | 1.1497 | 1.1267 | 1.1727 |
2030-10-27 | 1.1511 | 1.1281 | 1.1741 |
2030-10-28 | 1.1511 | 1.1281 | 1.1741 |
2030-10-29 | 1.1460 | 1.1231 | 1.1689 |
2030-10-30 | 1.1471 | 1.1242 | 1.1700 |
2030-10-31 | 1.1524 | 1.1294 | 1.1755 |
2030 November | |||
2030-11-01 | 1.1508 | 1.1278 | 1.1738 |
2030-11-02 | 1.1463 | 1.1234 | 1.1693 |
2030-11-03 | 1.1503 | 1.1273 | 1.1733 |
2030-11-04 | 1.1514 | 1.1283 | 1.1744 |
2030-11-05 | 1.1462 | 1.1233 | 1.1692 |
2030-11-06 | 1.1515 | 1.1285 | 1.1746 |
2030-11-07 | 1.1565 | 1.1334 | 1.1796 |
2030-11-08 | 1.1514 | 1.1283 | 1.1744 |
2030-11-09 | 1.1476 | 1.1246 | 1.1705 |
2030-11-10 | 1.1529 | 1.1298 | 1.1759 |
2030-11-11 | 1.1554 | 1.1323 | 1.1785 |
2030-11-12 | 1.1502 | 1.1272 | 1.1732 |
2030-11-13 | 1.1516 | 1.1286 | 1.1746 |
2030-11-14 | 1.1507 | 1.1277 | 1.1737 |
2030-11-15 | 1.1467 | 1.1238 | 1.1696 |
2030-11-16 | 1.1513 | 1.1283 | 1.1743 |
2030-11-17 | 1.1557 | 1.1326 | 1.1788 |
2030-11-18 | 1.1560 | 1.1329 | 1.1792 |
2030-11-19 | 1.1509 | 1.1279 | 1.1739 |
2030-11-20 | 1.1500 | 1.1270 | 1.1730 |
2030-11-21 | 1.1518 | 1.1288 | 1.1749 |
2030-11-22 | 1.1572 | 1.1340 | 1.1803 |
2030-11-23 | 1.1625 | 1.1393 | 1.1858 |
2030-11-24 | 1.1660 | 1.1427 | 1.1893 |
2030-11-25 | 1.1608 | 1.1376 | 1.1840 |
2030-11-26 | 1.1557 | 1.1325 | 1.1788 |
2030-11-27 | 1.1531 | 1.1300 | 1.1762 |
2030-11-28 | 1.1584 | 1.1353 | 1.1816 |
2030-11-29 | 1.1638 | 1.1405 | 1.1871 |
2030-11-30 | 1.1692 | 1.1458 | 1.1925 |
2030 December | |||
2030-12-01 | 1.1640 | 1.1407 | 1.1872 |
2030-12-02 | 1.1588 | 1.1356 | 1.1820 |
2030-12-03 | 1.1542 | 1.1311 | 1.1772 |
2030-12-04 | 1.1529 | 1.1298 | 1.1759 |
2030-12-05 | 1.1494 | 1.1264 | 1.1724 |
2030-12-06 | 1.1443 | 1.1214 | 1.1671 |
2030-12-07 | 1.1451 | 1.1222 | 1.1680 |
2030-12-08 | 1.1400 | 1.1172 | 1.1628 |
2030-12-09 | 1.1453 | 1.1224 | 1.1682 |
2030-12-10 | 1.1427 | 1.1198 | 1.1655 |
2030-12-11 | 1.1404 | 1.1176 | 1.1632 |
2030-12-12 | 1.1423 | 1.1195 | 1.1652 |
2030-12-13 | 1.1476 | 1.1247 | 1.1706 |
2030-12-14 | 1.1425 | 1.1197 | 1.1654 |
2030-12-15 | 1.1448 | 1.1219 | 1.1677 |
2030-12-16 | 1.1479 | 1.1249 | 1.1708 |
2030-12-17 | 1.1486 | 1.1256 | 1.1715 |
2030-12-18 | 1.1480 | 1.1251 | 1.1710 |
2030-12-19 | 1.1533 | 1.1303 | 1.1764 |
2030-12-20 | 1.1543 | 1.1312 | 1.1774 |
2030-12-21 | 1.1492 | 1.1262 | 1.1722 |
2030-12-22 | 1.1452 | 1.1223 | 1.1681 |
2030-12-23 | 1.1439 | 1.1210 | 1.1667 |
2030-12-24 | 1.1440 | 1.1211 | 1.1668 |
2030-12-25 | 1.1425 | 1.1197 | 1.1654 |
2030-12-26 | 1.1374 | 1.1147 | 1.1602 |
2030-12-27 | 1.1338 | 1.1111 | 1.1565 |
2030-12-28 | 1.1314 | 1.1088 | 1.1541 |
2030-12-29 | 1.1333 | 1.1106 | 1.1559 |
2030-12-30 | 1.1329 | 1.1102 | 1.1556 |
2030-12-31 | 1.1381 | 1.1154 | 1.1609 |