Current ALL/XDR rate: â–² 0.008427 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.008523 | 0.008352 | 0.008693 |
| 2028-01-02 | 0.008523 | 0.008352 | 0.008693 |
| 2028-01-03 | 0.008523 | 0.008352 | 0.008693 |
| 2028-01-04 | 0.008530 | 0.008359 | 0.008701 |
| 2028-01-05 | 0.008527 | 0.008356 | 0.008697 |
| 2028-01-06 | 0.008542 | 0.008371 | 0.008713 |
| 2028-01-07 | 0.008514 | 0.008344 | 0.008685 |
| 2028-01-08 | 0.008542 | 0.008371 | 0.008713 |
| 2028-01-09 | 0.008548 | 0.008377 | 0.008719 |
| 2028-01-10 | 0.008548 | 0.008377 | 0.008719 |
| 2028-01-11 | 0.008557 | 0.008385 | 0.008728 |
| 2028-01-12 | 0.008562 | 0.008390 | 0.008733 |
| 2028-01-13 | 0.008546 | 0.008375 | 0.008717 |
| 2028-01-14 | 0.008562 | 0.008390 | 0.008733 |
| 2028-01-15 | 0.008546 | 0.008375 | 0.008717 |
| 2028-01-16 | 0.008546 | 0.008375 | 0.008717 |
| 2028-01-17 | 0.008552 | 0.008381 | 0.008723 |
| 2028-01-18 | 0.008524 | 0.008354 | 0.008695 |
| 2028-01-19 | 0.008552 | 0.008381 | 0.008724 |
| 2028-01-20 | 0.008581 | 0.008409 | 0.008752 |
| 2028-01-21 | 0.008587 | 0.008415 | 0.008758 |
| 2028-01-22 | 0.008584 | 0.008412 | 0.008755 |
| 2028-01-23 | 0.008594 | 0.008422 | 0.008766 |
| 2028-01-24 | 0.008594 | 0.008422 | 0.008766 |
| 2028-01-25 | 0.008578 | 0.008406 | 0.008749 |
| 2028-01-26 | 0.008554 | 0.008383 | 0.008725 |
| 2028-01-27 | 0.008526 | 0.008356 | 0.008697 |
| 2028-01-28 | 0.008554 | 0.008383 | 0.008725 |
| 2028-01-29 | 0.008533 | 0.008362 | 0.008703 |
| 2028-01-30 | 0.008528 | 0.008358 | 0.008699 |
| 2028-01-31 | 0.008528 | 0.008358 | 0.008699 |
| 2028 February | |||
| 2028-02-01 | 0.008520 | 0.008350 | 0.008691 |
| 2028-02-02 | 0.008496 | 0.008326 | 0.008666 |
| 2028-02-03 | 0.008524 | 0.008353 | 0.008694 |
| 2028-02-04 | 0.008552 | 0.008381 | 0.008723 |
| 2028-02-05 | 0.008580 | 0.008408 | 0.008751 |
| 2028-02-06 | 0.008552 | 0.008381 | 0.008723 |
| 2028-02-07 | 0.008552 | 0.008381 | 0.008723 |
| 2028-02-08 | 0.008570 | 0.008399 | 0.008741 |
| 2028-02-09 | 0.008557 | 0.008386 | 0.008728 |
| 2028-02-10 | 0.008546 | 0.008375 | 0.008717 |
| 2028-02-11 | 0.008559 | 0.008388 | 0.008730 |
| 2028-02-12 | 0.008568 | 0.008397 | 0.008739 |
| 2028-02-13 | 0.008568 | 0.008397 | 0.008739 |
| 2028-02-14 | 0.008568 | 0.008397 | 0.008739 |
| 2028-02-15 | 0.008591 | 0.008420 | 0.008763 |
| 2028-02-16 | 0.008563 | 0.008392 | 0.008735 |
| 2028-02-17 | 0.008577 | 0.008405 | 0.008748 |
| 2028-02-18 | 0.008566 | 0.008395 | 0.008738 |
| 2028-02-19 | 0.008562 | 0.008391 | 0.008734 |
| 2028-02-20 | 0.008568 | 0.008397 | 0.008740 |
| 2028-02-21 | 0.008568 | 0.008397 | 0.008740 |
| 2028-02-22 | 0.008559 | 0.008388 | 0.008730 |
| 2028-02-23 | 0.008585 | 0.008413 | 0.008756 |
| 2028-02-24 | 0.008572 | 0.008401 | 0.008744 |
| 2028-02-25 | 0.008577 | 0.008405 | 0.008748 |
| 2028-02-26 | 0.008582 | 0.008410 | 0.008753 |
| 2028-02-27 | 0.008586 | 0.008414 | 0.008757 |
| 2028-02-28 | 0.008588 | 0.008416 | 0.008760 |
| 2028-02-29 | 0.008569 | 0.008398 | 0.008741 |
| 2028 March | |||
| 2028-03-01 | 0.008584 | 0.008412 | 0.008755 |
| 2028-03-02 | 0.008595 | 0.008423 | 0.008767 |
| 2028-03-03 | 0.008567 | 0.008395 | 0.008738 |
| 2028-03-04 | 0.008582 | 0.008410 | 0.008754 |
| 2028-03-05 | 0.008588 | 0.008416 | 0.008760 |
| 2028-03-06 | 0.008588 | 0.008416 | 0.008760 |
| 2028-03-07 | 0.008592 | 0.008420 | 0.008764 |
| 2028-03-08 | 0.008587 | 0.008415 | 0.008759 |
| 2028-03-09 | 0.008587 | 0.008415 | 0.008759 |
| 2028-03-10 | 0.008593 | 0.008421 | 0.008765 |
| 2028-03-11 | 0.008588 | 0.008416 | 0.008760 |
| 2028-03-12 | 0.008588 | 0.008416 | 0.008760 |
| 2028-03-13 | 0.008590 | 0.008418 | 0.008762 |
| 2028-03-14 | 0.008588 | 0.008416 | 0.008760 |
| 2028-03-15 | 0.008585 | 0.008413 | 0.008757 |
| 2028-03-16 | 0.008597 | 0.008425 | 0.008769 |
| 2028-03-17 | 0.008591 | 0.008419 | 0.008763 |
| 2028-03-18 | 0.008602 | 0.008430 | 0.008774 |
| 2028-03-19 | 0.008602 | 0.008430 | 0.008774 |
| 2028-03-20 | 0.008602 | 0.008430 | 0.008774 |
| 2028-03-21 | 0.008595 | 0.008423 | 0.008767 |
| 2028-03-22 | 0.008604 | 0.008432 | 0.008777 |
| 2028-03-23 | 0.008610 | 0.008437 | 0.008782 |
| 2028-03-24 | 0.008599 | 0.008427 | 0.008771 |
| 2028-03-25 | 0.008620 | 0.008447 | 0.008792 |
| 2028-03-26 | 0.008620 | 0.008447 | 0.008792 |
| 2028-03-27 | 0.008602 | 0.008430 | 0.008774 |
| 2028-03-28 | 0.008597 | 0.008425 | 0.008769 |
| 2028-03-29 | 0.008591 | 0.008419 | 0.008763 |
| 2028-03-30 | 0.008610 | 0.008437 | 0.008782 |
| 2028-03-31 | 0.008581 | 0.008410 | 0.008753 |
| 2028 April | |||
| 2028-04-01 | 0.008577 | 0.008406 | 0.008749 |
| 2028-04-02 | 0.008590 | 0.008418 | 0.008761 |
| 2028-04-03 | 0.008590 | 0.008418 | 0.008761 |
| 2028-04-04 | 0.008590 | 0.008418 | 0.008761 |
| 2028-04-05 | 0.008562 | 0.008391 | 0.008733 |
| 2028-04-06 | 0.008534 | 0.008363 | 0.008704 |
| 2028-04-07 | 0.008512 | 0.008342 | 0.008683 |
| 2028-04-08 | 0.008540 | 0.008370 | 0.008711 |
| 2028-04-09 | 0.008540 | 0.008370 | 0.008711 |
| 2028-04-10 | 0.008540 | 0.008370 | 0.008711 |
| 2028-04-11 | 0.008512 | 0.008342 | 0.008683 |
| 2028-04-12 | 0.008532 | 0.008361 | 0.008702 |
| 2028-04-13 | 0.008504 | 0.008334 | 0.008674 |
| 2028-04-14 | 0.008499 | 0.008329 | 0.008669 |
| 2028-04-15 | 0.008500 | 0.008330 | 0.008670 |
| 2028-04-16 | 0.008500 | 0.008330 | 0.008670 |
| 2028-04-17 | 0.008484 | 0.008314 | 0.008654 |
| 2028-04-18 | 0.008473 | 0.008303 | 0.008642 |
| 2028-04-19 | 0.008473 | 0.008303 | 0.008642 |
| 2028-04-20 | 0.008482 | 0.008313 | 0.008652 |
| 2028-04-21 | 0.008478 | 0.008309 | 0.008648 |
| 2028-04-22 | 0.008506 | 0.008336 | 0.008676 |
| 2028-04-23 | 0.008534 | 0.008363 | 0.008705 |
| 2028-04-24 | 0.008544 | 0.008373 | 0.008715 |
| 2028-04-25 | 0.008516 | 0.008345 | 0.008686 |
| 2028-04-26 | 0.008488 | 0.008318 | 0.008658 |
| 2028-04-27 | 0.008512 | 0.008341 | 0.008682 |
| 2028-04-28 | 0.008484 | 0.008314 | 0.008653 |
| 2028-04-29 | 0.008456 | 0.008287 | 0.008625 |
| 2028-04-30 | 0.008484 | 0.008314 | 0.008653 |
| 2028 May | |||
| 2028-05-01 | 0.008484 | 0.008314 | 0.008653 |
| 2028-05-02 | 0.008484 | 0.008314 | 0.008653 |
| 2028-05-03 | 0.008494 | 0.008324 | 0.008664 |
| 2028-05-04 | 0.008522 | 0.008352 | 0.008693 |
| 2028-05-05 | 0.008547 | 0.008376 | 0.008718 |
| 2028-05-06 | 0.008519 | 0.008349 | 0.008690 |
| 2028-05-07 | 0.008491 | 0.008321 | 0.008661 |
| 2028-05-08 | 0.008494 | 0.008325 | 0.008664 |
| 2028-05-09 | 0.008522 | 0.008352 | 0.008693 |
| 2028-05-10 | 0.008510 | 0.008340 | 0.008680 |
| 2028-05-11 | 0.008510 | 0.008340 | 0.008680 |
| 2028-05-12 | 0.008482 | 0.008312 | 0.008652 |
| 2028-05-13 | 0.008486 | 0.008316 | 0.008656 |
| 2028-05-14 | 0.008514 | 0.008344 | 0.008684 |
| 2028-05-15 | 0.008528 | 0.008357 | 0.008698 |
| 2028-05-16 | 0.008556 | 0.008385 | 0.008727 |
| 2028-05-17 | 0.008535 | 0.008364 | 0.008705 |
| 2028-05-18 | 0.008507 | 0.008337 | 0.008677 |
| 2028-05-19 | 0.008535 | 0.008364 | 0.008705 |
| 2028-05-20 | 0.008523 | 0.008353 | 0.008694 |
| 2028-05-21 | 0.008498 | 0.008328 | 0.008668 |
| 2028-05-22 | 0.008526 | 0.008355 | 0.008696 |
| 2028-05-23 | 0.008498 | 0.008328 | 0.008668 |
| 2028-05-24 | 0.008526 | 0.008355 | 0.008696 |
| 2028-05-25 | 0.008503 | 0.008333 | 0.008673 |
| 2028-05-26 | 0.008489 | 0.008319 | 0.008659 |
| 2028-05-27 | 0.008461 | 0.008292 | 0.008630 |
| 2028-05-28 | 0.008461 | 0.008292 | 0.008630 |
| 2028-05-29 | 0.008489 | 0.008319 | 0.008659 |
| 2028-05-30 | 0.008507 | 0.008337 | 0.008677 |
| 2028-05-31 | 0.008535 | 0.008364 | 0.008706 |
| 2028 June | |||
| 2028-06-01 | 0.008563 | 0.008392 | 0.008734 |
| 2028-06-02 | 0.008564 | 0.008393 | 0.008735 |
| 2028-06-03 | 0.008549 | 0.008378 | 0.008720 |
| 2028-06-04 | 0.008549 | 0.008378 | 0.008720 |
| 2028-06-05 | 0.008549 | 0.008378 | 0.008720 |
| 2028-06-06 | 0.008555 | 0.008383 | 0.008726 |
| 2028-06-07 | 0.008583 | 0.008411 | 0.008754 |
| 2028-06-08 | 0.008555 | 0.008384 | 0.008726 |
| 2028-06-09 | 0.008528 | 0.008357 | 0.008698 |
| 2028-06-10 | 0.008556 | 0.008384 | 0.008727 |
| 2028-06-11 | 0.008529 | 0.008358 | 0.008699 |
| 2028-06-12 | 0.008538 | 0.008367 | 0.008709 |
| 2028-06-13 | 0.008548 | 0.008377 | 0.008719 |
| 2028-06-14 | 0.008576 | 0.008405 | 0.008748 |
| 2028-06-15 | 0.008548 | 0.008377 | 0.008719 |
| 2028-06-16 | 0.008561 | 0.008390 | 0.008732 |
| 2028-06-17 | 0.008580 | 0.008408 | 0.008751 |
| 2028-06-18 | 0.008606 | 0.008433 | 0.008778 |
| 2028-06-19 | 0.008577 | 0.008406 | 0.008749 |
| 2028-06-20 | 0.008603 | 0.008431 | 0.008775 |
| 2028-06-21 | 0.008575 | 0.008404 | 0.008747 |
| 2028-06-22 | 0.008547 | 0.008376 | 0.008718 |
| 2028-06-23 | 0.008575 | 0.008404 | 0.008747 |
| 2028-06-24 | 0.008587 | 0.008415 | 0.008758 |
| 2028-06-25 | 0.008600 | 0.008428 | 0.008772 |
| 2028-06-26 | 0.008572 | 0.008401 | 0.008744 |
| 2028-06-27 | 0.008558 | 0.008386 | 0.008729 |
| 2028-06-28 | 0.008544 | 0.008373 | 0.008715 |
| 2028-06-29 | 0.008562 | 0.008390 | 0.008733 |
| 2028-06-30 | 0.008558 | 0.008386 | 0.008729 |
| 2028 July | |||
| 2028-07-01 | 0.008586 | 0.008414 | 0.008757 |
| 2028-07-02 | 0.008558 | 0.008386 | 0.008729 |
| 2028-07-03 | 0.008542 | 0.008371 | 0.008713 |
| 2028-07-04 | 0.008540 | 0.008369 | 0.008711 |
| 2028-07-05 | 0.008568 | 0.008397 | 0.008739 |
| 2028-07-06 | 0.008568 | 0.008397 | 0.008739 |
| 2028-07-07 | 0.008540 | 0.008369 | 0.008711 |
| 2028-07-08 | 0.008512 | 0.008342 | 0.008682 |
| 2028-07-09 | 0.008502 | 0.008332 | 0.008672 |
| 2028-07-10 | 0.008530 | 0.008359 | 0.008700 |
| 2028-07-11 | 0.008558 | 0.008386 | 0.008729 |
| 2028-07-12 | 0.008530 | 0.008359 | 0.008700 |
| 2028-07-13 | 0.008558 | 0.008386 | 0.008729 |
| 2028-07-14 | 0.008562 | 0.008391 | 0.008733 |
| 2028-07-15 | 0.008560 | 0.008388 | 0.008731 |
| 2028-07-16 | 0.008550 | 0.008379 | 0.008721 |
| 2028-07-17 | 0.008550 | 0.008379 | 0.008721 |
| 2028-07-18 | 0.008558 | 0.008386 | 0.008729 |
| 2028-07-19 | 0.008546 | 0.008375 | 0.008717 |
| 2028-07-20 | 0.008558 | 0.008386 | 0.008729 |
| 2028-07-21 | 0.008569 | 0.008398 | 0.008740 |
| 2028-07-22 | 0.008597 | 0.008425 | 0.008769 |
| 2028-07-23 | 0.008569 | 0.008398 | 0.008741 |
| 2028-07-24 | 0.008569 | 0.008398 | 0.008741 |
| 2028-07-25 | 0.008569 | 0.008398 | 0.008741 |
| 2028-07-26 | 0.008597 | 0.008425 | 0.008769 |
| 2028-07-27 | 0.008626 | 0.008453 | 0.008798 |
| 2028-07-28 | 0.008597 | 0.008425 | 0.008769 |
| 2028-07-29 | 0.008569 | 0.008398 | 0.008741 |
| 2028-07-30 | 0.008541 | 0.008370 | 0.008712 |
| 2028-07-31 | 0.008569 | 0.008398 | 0.008741 |
| 2028 August | |||
| 2028-08-01 | 0.008569 | 0.008398 | 0.008741 |
| 2028-08-02 | 0.008541 | 0.008370 | 0.008712 |
| 2028-08-03 | 0.008569 | 0.008398 | 0.008741 |
| 2028-08-04 | 0.008541 | 0.008371 | 0.008712 |
| 2028-08-05 | 0.008561 | 0.008390 | 0.008732 |
| 2028-08-06 | 0.008533 | 0.008362 | 0.008703 |
| 2028-08-07 | 0.008533 | 0.008362 | 0.008703 |
| 2028-08-08 | 0.008533 | 0.008362 | 0.008703 |
| 2028-08-09 | 0.008543 | 0.008372 | 0.008714 |
| 2028-08-10 | 0.008541 | 0.008370 | 0.008712 |
| 2028-08-11 | 0.008549 | 0.008378 | 0.008720 |
| 2028-08-12 | 0.008529 | 0.008358 | 0.008699 |
| 2028-08-13 | 0.008532 | 0.008361 | 0.008702 |
| 2028-08-14 | 0.008532 | 0.008361 | 0.008702 |
| 2028-08-15 | 0.008532 | 0.008361 | 0.008702 |
| 2028-08-16 | 0.008536 | 0.008365 | 0.008707 |
| 2028-08-17 | 0.008542 | 0.008371 | 0.008713 |
| 2028-08-18 | 0.008517 | 0.008347 | 0.008688 |
| 2028-08-19 | 0.008490 | 0.008320 | 0.008659 |
| 2028-08-20 | 0.008517 | 0.008347 | 0.008688 |
| 2028-08-21 | 0.008517 | 0.008347 | 0.008688 |
| 2028-08-22 | 0.008517 | 0.008347 | 0.008688 |
| 2028-08-23 | 0.008530 | 0.008359 | 0.008700 |
| 2028-08-24 | 0.008540 | 0.008369 | 0.008711 |
| 2028-08-25 | 0.008568 | 0.008397 | 0.008740 |
| 2028-08-26 | 0.008540 | 0.008369 | 0.008711 |
| 2028-08-27 | 0.008512 | 0.008342 | 0.008682 |
| 2028-08-28 | 0.008512 | 0.008342 | 0.008682 |
| 2028-08-29 | 0.008512 | 0.008342 | 0.008682 |
| 2028-08-30 | 0.008538 | 0.008367 | 0.008709 |
| 2028-08-31 | 0.008525 | 0.008355 | 0.008696 |
| 2028 September | |||
| 2028-09-01 | 0.008518 | 0.008348 | 0.008689 |
| 2028-09-02 | 0.008490 | 0.008321 | 0.008660 |
| 2028-09-03 | 0.008518 | 0.008348 | 0.008689 |
| 2028-09-04 | 0.008518 | 0.008348 | 0.008689 |
| 2028-09-05 | 0.008518 | 0.008348 | 0.008689 |
| 2028-09-06 | 0.008490 | 0.008321 | 0.008660 |
| 2028-09-07 | 0.008518 | 0.008348 | 0.008689 |
| 2028-09-08 | 0.008544 | 0.008373 | 0.008715 |
| 2028-09-09 | 0.008516 | 0.008346 | 0.008686 |
| 2028-09-10 | 0.008544 | 0.008373 | 0.008715 |
| 2028-09-11 | 0.008544 | 0.008373 | 0.008715 |
| 2028-09-12 | 0.008544 | 0.008373 | 0.008715 |
| 2028-09-13 | 0.008542 | 0.008371 | 0.008713 |
| 2028-09-14 | 0.008514 | 0.008344 | 0.008684 |
| 2028-09-15 | 0.008542 | 0.008371 | 0.008713 |
| 2028-09-16 | 0.008547 | 0.008376 | 0.008718 |
| 2028-09-17 | 0.008547 | 0.008376 | 0.008718 |
| 2028-09-18 | 0.008548 | 0.008377 | 0.008719 |
| 2028-09-19 | 0.008548 | 0.008377 | 0.008719 |
| 2028-09-20 | 0.008576 | 0.008405 | 0.008748 |
| 2028-09-21 | 0.008558 | 0.008387 | 0.008729 |
| 2028-09-22 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-23 | 0.008553 | 0.008382 | 0.008724 |
| 2028-09-24 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-25 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-26 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-27 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-28 | 0.008531 | 0.008360 | 0.008701 |
| 2028-09-29 | 0.008552 | 0.008381 | 0.008723 |
| 2028-09-30 | 0.008563 | 0.008391 | 0.008734 |
| 2028 October | |||
| 2028-10-01 | 0.008553 | 0.008382 | 0.008724 |
| 2028-10-02 | 0.008579 | 0.008408 | 0.008751 |
| 2028-10-03 | 0.008586 | 0.008415 | 0.008758 |
| 2028-10-04 | 0.008569 | 0.008397 | 0.008740 |
| 2028-10-05 | 0.008570 | 0.008398 | 0.008741 |
| 2028-10-06 | 0.008595 | 0.008423 | 0.008766 |
| 2028-10-07 | 0.008600 | 0.008428 | 0.008772 |
| 2028-10-08 | 0.008600 | 0.008428 | 0.008772 |
| 2028-10-09 | 0.008600 | 0.008428 | 0.008772 |
| 2028-10-10 | 0.008589 | 0.008418 | 0.008761 |
| 2028-10-11 | 0.008596 | 0.008424 | 0.008767 |
| 2028-10-12 | 0.008600 | 0.008428 | 0.008772 |
| 2028-10-13 | 0.008604 | 0.008432 | 0.008776 |
| 2028-10-14 | 0.008612 | 0.008440 | 0.008784 |
| 2028-10-15 | 0.008612 | 0.008440 | 0.008784 |
| 2028-10-16 | 0.008612 | 0.008440 | 0.008784 |
| 2028-10-17 | 0.008584 | 0.008412 | 0.008756 |
| 2028-10-18 | 0.008556 | 0.008385 | 0.008727 |
| 2028-10-19 | 0.008551 | 0.008380 | 0.008722 |
| 2028-10-20 | 0.008551 | 0.008380 | 0.008722 |
| 2028-10-21 | 0.008579 | 0.008407 | 0.008750 |
| 2028-10-22 | 0.008579 | 0.008407 | 0.008750 |
| 2028-10-23 | 0.008579 | 0.008407 | 0.008750 |
| 2028-10-24 | 0.008586 | 0.008414 | 0.008758 |
| 2028-10-25 | 0.008583 | 0.008411 | 0.008754 |
| 2028-10-26 | 0.008598 | 0.008426 | 0.008770 |
| 2028-10-27 | 0.008570 | 0.008399 | 0.008741 |
| 2028-10-28 | 0.008598 | 0.008426 | 0.008770 |
| 2028-10-29 | 0.008604 | 0.008432 | 0.008776 |
| 2028-10-30 | 0.008604 | 0.008432 | 0.008776 |
| 2028-10-31 | 0.008613 | 0.008440 | 0.008785 |
| 2028 November | |||
| 2028-11-01 | 0.008618 | 0.008445 | 0.008790 |
| 2028-11-02 | 0.008602 | 0.008430 | 0.008774 |