Current ALL/XDR rate: ▲ 0.008380 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.008329 | 0.008162 | 0.008496 |
2025-08-30 | 0.008302 | 0.008136 | 0.008468 |
2025-08-31 | 0.008271 | 0.008106 | 0.008437 |
2025 September | |||
2025-09-01 | 0.008251 | 0.008086 | 0.008416 |
2025-09-02 | 0.008281 | 0.008116 | 0.008447 |
2025-09-03 | 0.008281 | 0.008115 | 0.008447 |
2025-09-04 | 0.008281 | 0.008115 | 0.008447 |
2025-09-05 | 0.008251 | 0.008086 | 0.008416 |
2025-09-06 | 0.008269 | 0.008104 | 0.008435 |
2025-09-07 | 0.008239 | 0.008074 | 0.008404 |
2025-09-08 | 0.008234 | 0.008069 | 0.008399 |
2025-09-09 | 0.008235 | 0.008070 | 0.008400 |
2025-09-10 | 0.008235 | 0.008070 | 0.008400 |
2025-09-11 | 0.008220 | 0.008055 | 0.008384 |
2025-09-12 | 0.008209 | 0.008045 | 0.008373 |
2025-09-13 | 0.008209 | 0.008045 | 0.008373 |
2025-09-14 | 0.008218 | 0.008054 | 0.008382 |
2025-09-15 | 0.008214 | 0.008050 | 0.008378 |
2025-09-16 | 0.008244 | 0.008080 | 0.008409 |
2025-09-17 | 0.008275 | 0.008109 | 0.008440 |
2025-09-18 | 0.008284 | 0.008118 | 0.008450 |
2025-09-19 | 0.008254 | 0.008088 | 0.008419 |
2025-09-20 | 0.008223 | 0.008059 | 0.008388 |
2025-09-21 | 0.008246 | 0.008081 | 0.008411 |
2025-09-22 | 0.008216 | 0.008051 | 0.008380 |
2025-09-23 | 0.008185 | 0.008022 | 0.008349 |
2025-09-24 | 0.008216 | 0.008051 | 0.008380 |
2025-09-25 | 0.008216 | 0.008051 | 0.008380 |
2025-09-26 | 0.008216 | 0.008051 | 0.008380 |
2025-09-27 | 0.008226 | 0.008061 | 0.008390 |
2025-09-28 | 0.008256 | 0.008091 | 0.008421 |
2025-09-29 | 0.008280 | 0.008115 | 0.008446 |
2025-09-30 | 0.008250 | 0.008085 | 0.008415 |
2025 October | |||
2025-10-01 | 0.008219 | 0.008055 | 0.008384 |
2025-10-02 | 0.008222 | 0.008058 | 0.008387 |
2025-10-03 | 0.008253 | 0.008088 | 0.008418 |
2025-10-04 | 0.008240 | 0.008076 | 0.008405 |
2025-10-05 | 0.008240 | 0.008076 | 0.008405 |
2025-10-06 | 0.008210 | 0.008046 | 0.008374 |
2025-10-07 | 0.008214 | 0.008050 | 0.008379 |
2025-10-08 | 0.008244 | 0.008080 | 0.008409 |
2025-10-09 | 0.008258 | 0.008093 | 0.008423 |
2025-10-10 | 0.008288 | 0.008122 | 0.008454 |
2025-10-11 | 0.008268 | 0.008102 | 0.008433 |
2025-10-12 | 0.008237 | 0.008073 | 0.008402 |
2025-10-13 | 0.008268 | 0.008102 | 0.008433 |
2025-10-14 | 0.008256 | 0.008091 | 0.008422 |
2025-10-15 | 0.008232 | 0.008067 | 0.008397 |
2025-10-16 | 0.008262 | 0.008097 | 0.008427 |
2025-10-17 | 0.008232 | 0.008067 | 0.008396 |
2025-10-18 | 0.008262 | 0.008097 | 0.008427 |
2025-10-19 | 0.008240 | 0.008075 | 0.008404 |
2025-10-20 | 0.008226 | 0.008062 | 0.008391 |
2025-10-21 | 0.008196 | 0.008032 | 0.008360 |
2025-10-22 | 0.008196 | 0.008032 | 0.008360 |
2025-10-23 | 0.008226 | 0.008062 | 0.008391 |
2025-10-24 | 0.008244 | 0.008079 | 0.008408 |
2025-10-25 | 0.008274 | 0.008109 | 0.008439 |
2025-10-26 | 0.008304 | 0.008138 | 0.008471 |
2025-10-27 | 0.008305 | 0.008139 | 0.008472 |
2025-10-28 | 0.008291 | 0.008126 | 0.008457 |
2025-10-29 | 0.008291 | 0.008126 | 0.008457 |
2025-10-30 | 0.008291 | 0.008126 | 0.008457 |
2025-10-31 | 0.008296 | 0.008130 | 0.008462 |
2025 November | |||
2025-11-01 | 0.008325 | 0.008158 | 0.008491 |
2025-11-02 | 0.008294 | 0.008128 | 0.008460 |
2025-11-03 | 0.008268 | 0.008102 | 0.008433 |
2025-11-04 | 0.008298 | 0.008132 | 0.008464 |
2025-11-05 | 0.008272 | 0.008107 | 0.008437 |
2025-11-06 | 0.008281 | 0.008115 | 0.008447 |
2025-11-07 | 0.008291 | 0.008125 | 0.008457 |
2025-11-08 | 0.008322 | 0.008155 | 0.008488 |
2025-11-09 | 0.008291 | 0.008125 | 0.008457 |
2025-11-10 | 0.008303 | 0.008137 | 0.008469 |
2025-11-11 | 0.008321 | 0.008155 | 0.008488 |
2025-11-12 | 0.008346 | 0.008180 | 0.008513 |
2025-11-13 | 0.008316 | 0.008149 | 0.008482 |
2025-11-14 | 0.008341 | 0.008174 | 0.008508 |
2025-11-15 | 0.008310 | 0.008144 | 0.008476 |
2025-11-16 | 0.008281 | 0.008115 | 0.008447 |
2025-11-17 | 0.008311 | 0.008145 | 0.008478 |
2025-11-18 | 0.008323 | 0.008156 | 0.008489 |
2025-11-19 | 0.008336 | 0.008169 | 0.008502 |
2025-11-20 | 0.008305 | 0.008139 | 0.008471 |
2025-11-21 | 0.008291 | 0.008125 | 0.008457 |
2025-11-22 | 0.008278 | 0.008112 | 0.008443 |
2025-11-23 | 0.008295 | 0.008129 | 0.008461 |
2025-11-24 | 0.008291 | 0.008125 | 0.008457 |
2025-11-25 | 0.008321 | 0.008155 | 0.008488 |
2025-11-26 | 0.008291 | 0.008125 | 0.008457 |
2025-11-27 | 0.008276 | 0.008110 | 0.008441 |
2025-11-28 | 0.008274 | 0.008108 | 0.008439 |
2025-11-29 | 0.008304 | 0.008138 | 0.008470 |
2025-11-30 | 0.008304 | 0.008138 | 0.008470 |
2025 December | |||
2025-12-01 | 0.008273 | 0.008108 | 0.008439 |
2025-12-02 | 0.008243 | 0.008078 | 0.008408 |
2025-12-03 | 0.008233 | 0.008068 | 0.008398 |
2025-12-04 | 0.008263 | 0.008098 | 0.008429 |
2025-12-05 | 0.008294 | 0.008128 | 0.008460 |
2025-12-06 | 0.008263 | 0.008098 | 0.008428 |
2025-12-07 | 0.008294 | 0.008128 | 0.008459 |
2025-12-08 | 0.008298 | 0.008132 | 0.008464 |
2025-12-09 | 0.008296 | 0.008130 | 0.008462 |
2025-12-10 | 0.008287 | 0.008121 | 0.008452 |
2025-12-11 | 0.008287 | 0.008121 | 0.008452 |
2025-12-12 | 0.008294 | 0.008128 | 0.008459 |
2025-12-13 | 0.008283 | 0.008117 | 0.008448 |
2025-12-14 | 0.008294 | 0.008128 | 0.008459 |
2025-12-15 | 0.008305 | 0.008139 | 0.008471 |
2025-12-16 | 0.008335 | 0.008169 | 0.008502 |
2025-12-17 | 0.008308 | 0.008142 | 0.008474 |
2025-12-18 | 0.008308 | 0.008142 | 0.008474 |
2025-12-19 | 0.008308 | 0.008142 | 0.008474 |
2025-12-20 | 0.008339 | 0.008172 | 0.008506 |
2025-12-21 | 0.008369 | 0.008202 | 0.008537 |
2025-12-22 | 0.008339 | 0.008172 | 0.008505 |
2025-12-23 | 0.008308 | 0.008142 | 0.008474 |
2025-12-24 | 0.008277 | 0.008112 | 0.008443 |
2025-12-25 | 0.008308 | 0.008142 | 0.008474 |
2025-12-26 | 0.008308 | 0.008142 | 0.008474 |
2025-12-27 | 0.008277 | 0.008112 | 0.008443 |
2025-12-28 | 0.008308 | 0.008142 | 0.008474 |
2025-12-29 | 0.008280 | 0.008114 | 0.008445 |
2025-12-30 | 0.008299 | 0.008133 | 0.008465 |
2025-12-31 | 0.008268 | 0.008103 | 0.008434 |