Current ALL/XDR rate: â–² 0.008427 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.008710 | 0.008536 | 0.008884 |
| 2031-01-02 | 0.008739 | 0.008564 | 0.008914 |
| 2031-01-03 | 0.008710 | 0.008536 | 0.008884 |
| 2031-01-04 | 0.008730 | 0.008555 | 0.008905 |
| 2031-01-05 | 0.008702 | 0.008527 | 0.008876 |
| 2031-01-06 | 0.008702 | 0.008527 | 0.008876 |
| 2031-01-07 | 0.008702 | 0.008527 | 0.008876 |
| 2031-01-08 | 0.008712 | 0.008538 | 0.008886 |
| 2031-01-09 | 0.008710 | 0.008536 | 0.008884 |
| 2031-01-10 | 0.008718 | 0.008544 | 0.008893 |
| 2031-01-11 | 0.008697 | 0.008523 | 0.008871 |
| 2031-01-12 | 0.008700 | 0.008526 | 0.008874 |
| 2031-01-13 | 0.008700 | 0.008526 | 0.008874 |
| 2031-01-14 | 0.008700 | 0.008526 | 0.008874 |
| 2031-01-15 | 0.008705 | 0.008531 | 0.008879 |
| 2031-01-16 | 0.008711 | 0.008537 | 0.008885 |
| 2031-01-17 | 0.008686 | 0.008512 | 0.008860 |
| 2031-01-18 | 0.008657 | 0.008484 | 0.008831 |
| 2031-01-19 | 0.008686 | 0.008512 | 0.008860 |
| 2031-01-20 | 0.008686 | 0.008512 | 0.008860 |
| 2031-01-21 | 0.008686 | 0.008512 | 0.008860 |
| 2031-01-22 | 0.008698 | 0.008524 | 0.008872 |
| 2031-01-23 | 0.008709 | 0.008535 | 0.008883 |
| 2031-01-24 | 0.008738 | 0.008563 | 0.008912 |
| 2031-01-25 | 0.008709 | 0.008535 | 0.008883 |
| 2031-01-26 | 0.008680 | 0.008507 | 0.008854 |
| 2031-01-27 | 0.008680 | 0.008507 | 0.008854 |
| 2031-01-28 | 0.008680 | 0.008507 | 0.008854 |
| 2031-01-29 | 0.008707 | 0.008532 | 0.008881 |
| 2031-01-30 | 0.008694 | 0.008520 | 0.008868 |
| 2031-01-31 | 0.008687 | 0.008513 | 0.008860 |
| 2031 February | |||
| 2031-02-01 | 0.008658 | 0.008485 | 0.008831 |
| 2031-02-02 | 0.008687 | 0.008513 | 0.008861 |
| 2031-02-03 | 0.008687 | 0.008513 | 0.008861 |
| 2031-02-04 | 0.008687 | 0.008513 | 0.008861 |
| 2031-02-05 | 0.008658 | 0.008485 | 0.008832 |
| 2031-02-06 | 0.008687 | 0.008513 | 0.008861 |
| 2031-02-07 | 0.008713 | 0.008539 | 0.008887 |
| 2031-02-08 | 0.008684 | 0.008511 | 0.008858 |
| 2031-02-09 | 0.008713 | 0.008539 | 0.008887 |
| 2031-02-10 | 0.008713 | 0.008539 | 0.008887 |
| 2031-02-11 | 0.008713 | 0.008539 | 0.008887 |
| 2031-02-12 | 0.008711 | 0.008537 | 0.008885 |
| 2031-02-13 | 0.008682 | 0.008509 | 0.008856 |
| 2031-02-14 | 0.008711 | 0.008537 | 0.008885 |
| 2031-02-15 | 0.008716 | 0.008542 | 0.008890 |
| 2031-02-16 | 0.008716 | 0.008542 | 0.008890 |
| 2031-02-17 | 0.008717 | 0.008543 | 0.008891 |
| 2031-02-18 | 0.008717 | 0.008543 | 0.008891 |
| 2031-02-19 | 0.008746 | 0.008571 | 0.008921 |
| 2031-02-20 | 0.008727 | 0.008552 | 0.008901 |
| 2031-02-21 | 0.008728 | 0.008553 | 0.008903 |
| 2031-02-22 | 0.008722 | 0.008547 | 0.008896 |
| 2031-02-23 | 0.008728 | 0.008553 | 0.008903 |
| 2031-02-24 | 0.008728 | 0.008553 | 0.008903 |
| 2031-02-25 | 0.008728 | 0.008553 | 0.008903 |
| 2031-02-26 | 0.008728 | 0.008553 | 0.008903 |
| 2031-02-27 | 0.008699 | 0.008525 | 0.008873 |
| 2031-02-28 | 0.008721 | 0.008547 | 0.008896 |
| 2031 March | |||
| 2031-03-01 | 0.008732 | 0.008557 | 0.008907 |
| 2031-03-02 | 0.008722 | 0.008548 | 0.008897 |
| 2031-03-03 | 0.008749 | 0.008574 | 0.008924 |
| 2031-03-04 | 0.008756 | 0.008581 | 0.008931 |
| 2031-03-05 | 0.008738 | 0.008563 | 0.008913 |
| 2031-03-06 | 0.008739 | 0.008564 | 0.008914 |
| 2031-03-07 | 0.008764 | 0.008589 | 0.008940 |
| 2031-03-08 | 0.008770 | 0.008594 | 0.008945 |
| 2031-03-09 | 0.008770 | 0.008594 | 0.008945 |
| 2031-03-10 | 0.008770 | 0.008594 | 0.008945 |
| 2031-03-11 | 0.008759 | 0.008584 | 0.008934 |
| 2031-03-12 | 0.008765 | 0.008590 | 0.008941 |
| 2031-03-13 | 0.008770 | 0.008594 | 0.008945 |
| 2031-03-14 | 0.008774 | 0.008598 | 0.008949 |
| 2031-03-15 | 0.008782 | 0.008607 | 0.008958 |
| 2031-03-16 | 0.008782 | 0.008607 | 0.008958 |
| 2031-03-17 | 0.008782 | 0.008607 | 0.008958 |
| 2031-03-18 | 0.008754 | 0.008578 | 0.008929 |
| 2031-03-19 | 0.008725 | 0.008550 | 0.008899 |
| 2031-03-20 | 0.008720 | 0.008545 | 0.008894 |
| 2031-03-21 | 0.008720 | 0.008545 | 0.008894 |
| 2031-03-22 | 0.008748 | 0.008573 | 0.008923 |
| 2031-03-23 | 0.008748 | 0.008573 | 0.008923 |
| 2031-03-24 | 0.008748 | 0.008573 | 0.008923 |
| 2031-03-25 | 0.008756 | 0.008580 | 0.008931 |
| 2031-03-26 | 0.008752 | 0.008577 | 0.008928 |
| 2031-03-27 | 0.008768 | 0.008593 | 0.008943 |
| 2031-03-28 | 0.008739 | 0.008565 | 0.008914 |
| 2031-03-29 | 0.008768 | 0.008593 | 0.008944 |
| 2031-03-30 | 0.008774 | 0.008599 | 0.008950 |
| 2031-03-31 | 0.008774 | 0.008599 | 0.008950 |
| 2031 April | |||
| 2031-04-01 | 0.008783 | 0.008607 | 0.008958 |
| 2031-04-02 | 0.008788 | 0.008612 | 0.008964 |
| 2031-04-03 | 0.008772 | 0.008597 | 0.008948 |
| 2031-04-04 | 0.008788 | 0.008612 | 0.008964 |
| 2031-04-05 | 0.008772 | 0.008597 | 0.008948 |
| 2031-04-06 | 0.008772 | 0.008597 | 0.008948 |
| 2031-04-07 | 0.008779 | 0.008603 | 0.008954 |
| 2031-04-08 | 0.008750 | 0.008575 | 0.008925 |
| 2031-04-09 | 0.008779 | 0.008603 | 0.008954 |
| 2031-04-10 | 0.008808 | 0.008631 | 0.008984 |
| 2031-04-11 | 0.008814 | 0.008638 | 0.008990 |
| 2031-04-12 | 0.008811 | 0.008634 | 0.008987 |
| 2031-04-13 | 0.008821 | 0.008645 | 0.008998 |
| 2031-04-14 | 0.008821 | 0.008645 | 0.008998 |
| 2031-04-15 | 0.008804 | 0.008628 | 0.008980 |
| 2031-04-16 | 0.008780 | 0.008605 | 0.008956 |
| 2031-04-17 | 0.008752 | 0.008576 | 0.008927 |
| 2031-04-18 | 0.008780 | 0.008605 | 0.008956 |
| 2031-04-19 | 0.008758 | 0.008583 | 0.008933 |
| 2031-04-20 | 0.008754 | 0.008579 | 0.008929 |
| 2031-04-21 | 0.008754 | 0.008579 | 0.008929 |
| 2031-04-22 | 0.008746 | 0.008571 | 0.008921 |
| 2031-04-23 | 0.008720 | 0.008546 | 0.008895 |
| 2031-04-24 | 0.008749 | 0.008574 | 0.008924 |
| 2031-04-25 | 0.008778 | 0.008602 | 0.008953 |
| 2031-04-26 | 0.008807 | 0.008631 | 0.008983 |
| 2031-04-27 | 0.008778 | 0.008602 | 0.008953 |
| 2031-04-28 | 0.008778 | 0.008602 | 0.008953 |
| 2031-04-29 | 0.008797 | 0.008621 | 0.008973 |
| 2031-04-30 | 0.008783 | 0.008607 | 0.008959 |
| 2031 May | |||
| 2031-05-01 | 0.008772 | 0.008596 | 0.008947 |
| 2031-05-02 | 0.008785 | 0.008610 | 0.008961 |
| 2031-05-03 | 0.008795 | 0.008619 | 0.008971 |
| 2031-05-04 | 0.008795 | 0.008619 | 0.008971 |
| 2031-05-05 | 0.008795 | 0.008619 | 0.008971 |
| 2031-05-06 | 0.008819 | 0.008642 | 0.008995 |
| 2031-05-07 | 0.008790 | 0.008614 | 0.008966 |
| 2031-05-08 | 0.008803 | 0.008627 | 0.008979 |
| 2031-05-09 | 0.008793 | 0.008617 | 0.008969 |
| 2031-05-10 | 0.008789 | 0.008613 | 0.008965 |
| 2031-05-11 | 0.008795 | 0.008619 | 0.008971 |
| 2031-05-12 | 0.008795 | 0.008619 | 0.008971 |
| 2031-05-13 | 0.008786 | 0.008610 | 0.008961 |
| 2031-05-14 | 0.008812 | 0.008636 | 0.008988 |
| 2031-05-15 | 0.008799 | 0.008623 | 0.008975 |
| 2031-05-16 | 0.008803 | 0.008627 | 0.008979 |
| 2031-05-17 | 0.008809 | 0.008632 | 0.008985 |
| 2031-05-18 | 0.008813 | 0.008637 | 0.008989 |
| 2031-05-19 | 0.008815 | 0.008639 | 0.008991 |
| 2031-05-20 | 0.008796 | 0.008620 | 0.008972 |
| 2031-05-21 | 0.008811 | 0.008634 | 0.008987 |
| 2031-05-22 | 0.008822 | 0.008646 | 0.008999 |
| 2031-05-23 | 0.008793 | 0.008617 | 0.008969 |
| 2031-05-24 | 0.008809 | 0.008633 | 0.008985 |
| 2031-05-25 | 0.008815 | 0.008639 | 0.008992 |
| 2031-05-26 | 0.008815 | 0.008639 | 0.008992 |
| 2031-05-27 | 0.008819 | 0.008643 | 0.008996 |
| 2031-05-28 | 0.008814 | 0.008638 | 0.008991 |
| 2031-05-29 | 0.008814 | 0.008638 | 0.008991 |
| 2031-05-30 | 0.008821 | 0.008644 | 0.008997 |
| 2031-05-31 | 0.008815 | 0.008639 | 0.008992 |
| 2031 June | |||
| 2031-06-01 | 0.008815 | 0.008639 | 0.008992 |
| 2031-06-02 | 0.008817 | 0.008641 | 0.008994 |
| 2031-06-03 | 0.008815 | 0.008639 | 0.008992 |
| 2031-06-04 | 0.008812 | 0.008636 | 0.008988 |
| 2031-06-05 | 0.008825 | 0.008648 | 0.009001 |
| 2031-06-06 | 0.008818 | 0.008642 | 0.008995 |
| 2031-06-07 | 0.008830 | 0.008653 | 0.009007 |
| 2031-06-08 | 0.008830 | 0.008653 | 0.009007 |
| 2031-06-09 | 0.008830 | 0.008653 | 0.009007 |
| 2031-06-10 | 0.008823 | 0.008646 | 0.008999 |
| 2031-06-11 | 0.008832 | 0.008655 | 0.009009 |
| 2031-06-12 | 0.008837 | 0.008661 | 0.009014 |
| 2031-06-13 | 0.008827 | 0.008650 | 0.009003 |
| 2031-06-14 | 0.008848 | 0.008671 | 0.009025 |
| 2031-06-15 | 0.008848 | 0.008671 | 0.009025 |
| 2031-06-16 | 0.008830 | 0.008653 | 0.009007 |
| 2031-06-17 | 0.008825 | 0.008648 | 0.009001 |
| 2031-06-18 | 0.008818 | 0.008642 | 0.008995 |
| 2031-06-19 | 0.008837 | 0.008661 | 0.009014 |
| 2031-06-20 | 0.008808 | 0.008632 | 0.008985 |
| 2031-06-21 | 0.008804 | 0.008628 | 0.008980 |
| 2031-06-22 | 0.008817 | 0.008640 | 0.008993 |
| 2031-06-23 | 0.008817 | 0.008640 | 0.008993 |
| 2031-06-24 | 0.008817 | 0.008640 | 0.008993 |
| 2031-06-25 | 0.008788 | 0.008612 | 0.008964 |
| 2031-06-26 | 0.008759 | 0.008584 | 0.008935 |
| 2031-06-27 | 0.008737 | 0.008563 | 0.008912 |
| 2031-06-28 | 0.008766 | 0.008591 | 0.008942 |
| 2031-06-29 | 0.008766 | 0.008591 | 0.008942 |
| 2031-06-30 | 0.008766 | 0.008591 | 0.008942 |
| 2031 July | |||
| 2031-07-01 | 0.008738 | 0.008563 | 0.008912 |
| 2031-07-02 | 0.008757 | 0.008582 | 0.008933 |
| 2031-07-03 | 0.008729 | 0.008554 | 0.008903 |
| 2031-07-04 | 0.008724 | 0.008549 | 0.008898 |
| 2031-07-05 | 0.008725 | 0.008550 | 0.008899 |
| 2031-07-06 | 0.008725 | 0.008550 | 0.008899 |
| 2031-07-07 | 0.008708 | 0.008534 | 0.008883 |
| 2031-07-08 | 0.008697 | 0.008523 | 0.008871 |
| 2031-07-09 | 0.008697 | 0.008523 | 0.008871 |
| 2031-07-10 | 0.008707 | 0.008533 | 0.008881 |
| 2031-07-11 | 0.008703 | 0.008529 | 0.008877 |
| 2031-07-12 | 0.008731 | 0.008557 | 0.008906 |
| 2031-07-13 | 0.008760 | 0.008585 | 0.008935 |
| 2031-07-14 | 0.008770 | 0.008594 | 0.008945 |
| 2031-07-15 | 0.008741 | 0.008566 | 0.008916 |
| 2031-07-16 | 0.008712 | 0.008538 | 0.008887 |
| 2031-07-17 | 0.008737 | 0.008562 | 0.008911 |
| 2031-07-18 | 0.008708 | 0.008534 | 0.008882 |
| 2031-07-19 | 0.008680 | 0.008506 | 0.008853 |
| 2031-07-20 | 0.008708 | 0.008534 | 0.008882 |
| 2031-07-21 | 0.008708 | 0.008534 | 0.008882 |
| 2031-07-22 | 0.008708 | 0.008534 | 0.008882 |
| 2031-07-23 | 0.008719 | 0.008544 | 0.008893 |
| 2031-07-24 | 0.008748 | 0.008573 | 0.008922 |
| 2031-07-25 | 0.008773 | 0.008598 | 0.008949 |
| 2031-07-26 | 0.008744 | 0.008570 | 0.008919 |
| 2031-07-27 | 0.008716 | 0.008542 | 0.008890 |
| 2031-07-28 | 0.008719 | 0.008545 | 0.008894 |
| 2031-07-29 | 0.008748 | 0.008573 | 0.008923 |
| 2031-07-30 | 0.008735 | 0.008560 | 0.008909 |
| 2031-07-31 | 0.008735 | 0.008560 | 0.008909 |
| 2031 August | |||
| 2031-08-01 | 0.008706 | 0.008532 | 0.008880 |
| 2031-08-02 | 0.008711 | 0.008536 | 0.008885 |
| 2031-08-03 | 0.008739 | 0.008564 | 0.008914 |
| 2031-08-04 | 0.008753 | 0.008578 | 0.008928 |
| 2031-08-05 | 0.008782 | 0.008607 | 0.008958 |
| 2031-08-06 | 0.008760 | 0.008585 | 0.008936 |
| 2031-08-07 | 0.008732 | 0.008557 | 0.008906 |
| 2031-08-08 | 0.008760 | 0.008585 | 0.008936 |
| 2031-08-09 | 0.008749 | 0.008574 | 0.008924 |
| 2031-08-10 | 0.008723 | 0.008548 | 0.008897 |
| 2031-08-11 | 0.008751 | 0.008576 | 0.008926 |
| 2031-08-12 | 0.008723 | 0.008548 | 0.008897 |
| 2031-08-13 | 0.008751 | 0.008576 | 0.008926 |
| 2031-08-14 | 0.008727 | 0.008553 | 0.008902 |
| 2031-08-15 | 0.008713 | 0.008539 | 0.008888 |
| 2031-08-16 | 0.008685 | 0.008511 | 0.008859 |
| 2031-08-17 | 0.008685 | 0.008511 | 0.008859 |
| 2031-08-18 | 0.008713 | 0.008539 | 0.008888 |
| 2031-08-19 | 0.008732 | 0.008557 | 0.008907 |
| 2031-08-20 | 0.008761 | 0.008585 | 0.008936 |
| 2031-08-21 | 0.008789 | 0.008614 | 0.008965 |
| 2031-08-22 | 0.008790 | 0.008615 | 0.008966 |
| 2031-08-23 | 0.008775 | 0.008600 | 0.008951 |
| 2031-08-24 | 0.008775 | 0.008600 | 0.008951 |
| 2031-08-25 | 0.008775 | 0.008600 | 0.008951 |
| 2031-08-26 | 0.008781 | 0.008605 | 0.008956 |
| 2031-08-27 | 0.008810 | 0.008633 | 0.008986 |
| 2031-08-28 | 0.008781 | 0.008605 | 0.008956 |
| 2031-08-29 | 0.008753 | 0.008578 | 0.008928 |
| 2031-08-30 | 0.008782 | 0.008606 | 0.008957 |
| 2031-08-31 | 0.008754 | 0.008579 | 0.008929 |
| 2031 September | |||
| 2031-09-01 | 0.008764 | 0.008588 | 0.008939 |
| 2031-09-02 | 0.008774 | 0.008599 | 0.008950 |
| 2031-09-03 | 0.008803 | 0.008627 | 0.008979 |
| 2031-09-04 | 0.008774 | 0.008599 | 0.008950 |
| 2031-09-05 | 0.008787 | 0.008611 | 0.008963 |
| 2031-09-06 | 0.008806 | 0.008630 | 0.008983 |
| 2031-09-07 | 0.008833 | 0.008656 | 0.009010 |
| 2031-09-08 | 0.008804 | 0.008628 | 0.008980 |
| 2031-09-09 | 0.008831 | 0.008654 | 0.009008 |
| 2031-09-10 | 0.008802 | 0.008626 | 0.008978 |
| 2031-09-11 | 0.008773 | 0.008598 | 0.008949 |
| 2031-09-12 | 0.008802 | 0.008626 | 0.008978 |
| 2031-09-13 | 0.008814 | 0.008638 | 0.008990 |
| 2031-09-14 | 0.008828 | 0.008651 | 0.009004 |
| 2031-09-15 | 0.008799 | 0.008623 | 0.008975 |
| 2031-09-16 | 0.008784 | 0.008608 | 0.008960 |
| 2031-09-17 | 0.008770 | 0.008595 | 0.008945 |
| 2031-09-18 | 0.008788 | 0.008612 | 0.008964 |
| 2031-09-19 | 0.008784 | 0.008608 | 0.008960 |
| 2031-09-20 | 0.008813 | 0.008636 | 0.008989 |
| 2031-09-21 | 0.008784 | 0.008608 | 0.008960 |
| 2031-09-22 | 0.008768 | 0.008593 | 0.008943 |
| 2031-09-23 | 0.008766 | 0.008590 | 0.008941 |
| 2031-09-24 | 0.008795 | 0.008619 | 0.008970 |
| 2031-09-25 | 0.008795 | 0.008619 | 0.008970 |
| 2031-09-26 | 0.008766 | 0.008591 | 0.008941 |
| 2031-09-27 | 0.008737 | 0.008562 | 0.008912 |
| 2031-09-28 | 0.008726 | 0.008552 | 0.008901 |
| 2031-09-29 | 0.008755 | 0.008580 | 0.008930 |
| 2031-09-30 | 0.008784 | 0.008608 | 0.008960 |
| 2031 October | |||
| 2031-10-01 | 0.008755 | 0.008580 | 0.008930 |
| 2031-10-02 | 0.008784 | 0.008608 | 0.008960 |
| 2031-10-03 | 0.008788 | 0.008612 | 0.008964 |
| 2031-10-04 | 0.008786 | 0.008610 | 0.008962 |
| 2031-10-05 | 0.008777 | 0.008601 | 0.008952 |
| 2031-10-06 | 0.008777 | 0.008601 | 0.008952 |
| 2031-10-07 | 0.008784 | 0.008608 | 0.008960 |
| 2031-10-08 | 0.008772 | 0.008597 | 0.008948 |
| 2031-10-09 | 0.008784 | 0.008608 | 0.008960 |
| 2031-10-10 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-11 | 0.008825 | 0.008648 | 0.009001 |
| 2031-10-12 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-13 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-14 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-15 | 0.008825 | 0.008648 | 0.009001 |
| 2031-10-16 | 0.008854 | 0.008677 | 0.009031 |
| 2031-10-17 | 0.008825 | 0.008648 | 0.009001 |
| 2031-10-18 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-19 | 0.008767 | 0.008592 | 0.008943 |
| 2031-10-20 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-21 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-22 | 0.008767 | 0.008592 | 0.008943 |
| 2031-10-23 | 0.008796 | 0.008620 | 0.008972 |
| 2031-10-24 | 0.008767 | 0.008592 | 0.008943 |
| 2031-10-25 | 0.008787 | 0.008612 | 0.008963 |
| 2031-10-26 | 0.008759 | 0.008583 | 0.008934 |
| 2031-10-27 | 0.008759 | 0.008583 | 0.008934 |
| 2031-10-28 | 0.008759 | 0.008583 | 0.008934 |
| 2031-10-29 | 0.008769 | 0.008594 | 0.008944 |
| 2031-10-30 | 0.008767 | 0.008592 | 0.008942 |
| 2031-10-31 | 0.008775 | 0.008600 | 0.008951 |
| 2031 November | |||
| 2031-11-01 | 0.008754 | 0.008579 | 0.008929 |
| 2031-11-02 | 0.008757 | 0.008582 | 0.008933 |