Current ALL/XDR rate: â–² 0.008427 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008610 | 0.008437 | 0.008782 |
| 2030-01-02 | 0.008638 | 0.008465 | 0.008811 |
| 2030-01-03 | 0.008614 | 0.008442 | 0.008787 |
| 2030-01-04 | 0.008600 | 0.008428 | 0.008772 |
| 2030-01-05 | 0.008572 | 0.008401 | 0.008744 |
| 2030-01-06 | 0.008572 | 0.008401 | 0.008744 |
| 2030-01-07 | 0.008600 | 0.008428 | 0.008772 |
| 2030-01-08 | 0.008619 | 0.008446 | 0.008791 |
| 2030-01-09 | 0.008647 | 0.008474 | 0.008820 |
| 2030-01-10 | 0.008675 | 0.008502 | 0.008849 |
| 2030-01-11 | 0.008676 | 0.008503 | 0.008850 |
| 2030-01-12 | 0.008662 | 0.008488 | 0.008835 |
| 2030-01-13 | 0.008662 | 0.008488 | 0.008835 |
| 2030-01-14 | 0.008662 | 0.008488 | 0.008835 |
| 2030-01-15 | 0.008667 | 0.008494 | 0.008840 |
| 2030-01-16 | 0.008695 | 0.008522 | 0.008869 |
| 2030-01-17 | 0.008667 | 0.008494 | 0.008840 |
| 2030-01-18 | 0.008640 | 0.008467 | 0.008812 |
| 2030-01-19 | 0.008668 | 0.008495 | 0.008841 |
| 2030-01-20 | 0.008641 | 0.008468 | 0.008813 |
| 2030-01-21 | 0.008650 | 0.008477 | 0.008823 |
| 2030-01-22 | 0.008661 | 0.008487 | 0.008834 |
| 2030-01-23 | 0.008689 | 0.008515 | 0.008863 |
| 2030-01-24 | 0.008661 | 0.008487 | 0.008834 |
| 2030-01-25 | 0.008673 | 0.008500 | 0.008847 |
| 2030-01-26 | 0.008692 | 0.008518 | 0.008866 |
| 2030-01-27 | 0.008719 | 0.008544 | 0.008893 |
| 2030-01-28 | 0.008690 | 0.008516 | 0.008864 |
| 2030-01-29 | 0.008716 | 0.008542 | 0.008891 |
| 2030-01-30 | 0.008688 | 0.008514 | 0.008862 |
| 2030-01-31 | 0.008659 | 0.008486 | 0.008833 |
| 2030 February | |||
| 2030-02-01 | 0.008688 | 0.008514 | 0.008862 |
| 2030-02-02 | 0.008700 | 0.008526 | 0.008874 |
| 2030-02-03 | 0.008713 | 0.008539 | 0.008887 |
| 2030-02-04 | 0.008685 | 0.008511 | 0.008858 |
| 2030-02-05 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-06 | 0.008656 | 0.008483 | 0.008829 |
| 2030-02-07 | 0.008674 | 0.008501 | 0.008848 |
| 2030-02-08 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-09 | 0.008698 | 0.008524 | 0.008872 |
| 2030-02-10 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-11 | 0.008654 | 0.008481 | 0.008827 |
| 2030-02-12 | 0.008652 | 0.008479 | 0.008825 |
| 2030-02-13 | 0.008681 | 0.008507 | 0.008854 |
| 2030-02-14 | 0.008681 | 0.008507 | 0.008854 |
| 2030-02-15 | 0.008652 | 0.008479 | 0.008825 |
| 2030-02-16 | 0.008624 | 0.008451 | 0.008796 |
| 2030-02-17 | 0.008613 | 0.008441 | 0.008786 |
| 2030-02-18 | 0.008642 | 0.008469 | 0.008814 |
| 2030-02-19 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-20 | 0.008642 | 0.008469 | 0.008814 |
| 2030-02-21 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-22 | 0.008674 | 0.008501 | 0.008848 |
| 2030-02-23 | 0.008672 | 0.008499 | 0.008846 |
| 2030-02-24 | 0.008663 | 0.008489 | 0.008836 |
| 2030-02-25 | 0.008663 | 0.008489 | 0.008836 |
| 2030-02-26 | 0.008670 | 0.008497 | 0.008843 |
| 2030-02-27 | 0.008659 | 0.008485 | 0.008832 |
| 2030-02-28 | 0.008670 | 0.008497 | 0.008843 |
| 2030 March | |||
| 2030-03-01 | 0.008682 | 0.008508 | 0.008855 |
| 2030-03-02 | 0.008710 | 0.008536 | 0.008884 |
| 2030-03-03 | 0.008682 | 0.008508 | 0.008855 |
| 2030-03-04 | 0.008682 | 0.008508 | 0.008855 |
| 2030-03-05 | 0.008682 | 0.008508 | 0.008855 |
| 2030-03-06 | 0.008710 | 0.008536 | 0.008885 |
| 2030-03-07 | 0.008739 | 0.008564 | 0.008914 |
| 2030-03-08 | 0.008710 | 0.008536 | 0.008885 |
| 2030-03-09 | 0.008682 | 0.008508 | 0.008856 |
| 2030-03-10 | 0.008653 | 0.008480 | 0.008827 |
| 2030-03-11 | 0.008682 | 0.008508 | 0.008856 |
| 2030-03-12 | 0.008682 | 0.008508 | 0.008856 |
| 2030-03-13 | 0.008654 | 0.008480 | 0.008827 |
| 2030-03-14 | 0.008682 | 0.008508 | 0.008856 |
| 2030-03-15 | 0.008654 | 0.008481 | 0.008827 |
| 2030-03-16 | 0.008673 | 0.008500 | 0.008847 |
| 2030-03-17 | 0.008645 | 0.008472 | 0.008818 |
| 2030-03-18 | 0.008645 | 0.008472 | 0.008818 |
| 2030-03-19 | 0.008645 | 0.008472 | 0.008818 |
| 2030-03-20 | 0.008655 | 0.008482 | 0.008828 |
| 2030-03-21 | 0.008653 | 0.008480 | 0.008826 |
| 2030-03-22 | 0.008662 | 0.008488 | 0.008835 |
| 2030-03-23 | 0.008641 | 0.008468 | 0.008814 |
| 2030-03-24 | 0.008644 | 0.008471 | 0.008817 |
| 2030-03-25 | 0.008644 | 0.008471 | 0.008817 |
| 2030-03-26 | 0.008644 | 0.008471 | 0.008817 |
| 2030-03-27 | 0.008648 | 0.008475 | 0.008821 |
| 2030-03-28 | 0.008654 | 0.008481 | 0.008827 |
| 2030-03-29 | 0.008629 | 0.008457 | 0.008802 |
| 2030-03-30 | 0.008601 | 0.008429 | 0.008773 |
| 2030-03-31 | 0.008629 | 0.008457 | 0.008802 |
| 2030 April | |||
| 2030-04-01 | 0.008629 | 0.008457 | 0.008802 |
| 2030-04-02 | 0.008629 | 0.008457 | 0.008802 |
| 2030-04-03 | 0.008642 | 0.008469 | 0.008815 |
| 2030-04-04 | 0.008652 | 0.008479 | 0.008825 |
| 2030-04-05 | 0.008681 | 0.008507 | 0.008854 |
| 2030-04-06 | 0.008652 | 0.008479 | 0.008825 |
| 2030-04-07 | 0.008624 | 0.008452 | 0.008796 |
| 2030-04-08 | 0.008624 | 0.008452 | 0.008796 |
| 2030-04-09 | 0.008624 | 0.008452 | 0.008796 |
| 2030-04-10 | 0.008650 | 0.008477 | 0.008823 |
| 2030-04-11 | 0.008637 | 0.008465 | 0.008810 |
| 2030-04-12 | 0.008630 | 0.008458 | 0.008803 |
| 2030-04-13 | 0.008602 | 0.008430 | 0.008774 |
| 2030-04-14 | 0.008630 | 0.008458 | 0.008803 |
| 2030-04-15 | 0.008630 | 0.008458 | 0.008803 |
| 2030-04-16 | 0.008630 | 0.008458 | 0.008803 |
| 2030-04-17 | 0.008602 | 0.008430 | 0.008774 |
| 2030-04-18 | 0.008630 | 0.008458 | 0.008803 |
| 2030-04-19 | 0.008656 | 0.008483 | 0.008829 |
| 2030-04-20 | 0.008628 | 0.008455 | 0.008800 |
| 2030-04-21 | 0.008656 | 0.008483 | 0.008829 |
| 2030-04-22 | 0.008656 | 0.008483 | 0.008829 |
| 2030-04-23 | 0.008656 | 0.008483 | 0.008829 |
| 2030-04-24 | 0.008654 | 0.008481 | 0.008827 |
| 2030-04-25 | 0.008626 | 0.008453 | 0.008798 |
| 2030-04-26 | 0.008654 | 0.008481 | 0.008827 |
| 2030-04-27 | 0.008659 | 0.008486 | 0.008833 |
| 2030-04-28 | 0.008659 | 0.008486 | 0.008833 |
| 2030-04-29 | 0.008660 | 0.008487 | 0.008834 |
| 2030-04-30 | 0.008660 | 0.008487 | 0.008834 |
| 2030 May | |||
| 2030-05-01 | 0.008689 | 0.008515 | 0.008863 |
| 2030-05-02 | 0.008670 | 0.008497 | 0.008844 |
| 2030-05-03 | 0.008671 | 0.008498 | 0.008845 |
| 2030-05-04 | 0.008665 | 0.008492 | 0.008838 |
| 2030-05-05 | 0.008671 | 0.008498 | 0.008845 |
| 2030-05-06 | 0.008671 | 0.008498 | 0.008845 |
| 2030-05-07 | 0.008671 | 0.008498 | 0.008845 |
| 2030-05-08 | 0.008671 | 0.008498 | 0.008845 |
| 2030-05-09 | 0.008643 | 0.008470 | 0.008816 |
| 2030-05-10 | 0.008665 | 0.008491 | 0.008838 |
| 2030-05-11 | 0.008675 | 0.008502 | 0.008849 |
| 2030-05-12 | 0.008666 | 0.008492 | 0.008839 |
| 2030-05-13 | 0.008692 | 0.008518 | 0.008866 |
| 2030-05-14 | 0.008699 | 0.008525 | 0.008873 |
| 2030-05-15 | 0.008681 | 0.008508 | 0.008855 |
| 2030-05-16 | 0.008682 | 0.008509 | 0.008856 |
| 2030-05-17 | 0.008707 | 0.008533 | 0.008882 |
| 2030-05-18 | 0.008713 | 0.008538 | 0.008887 |
| 2030-05-19 | 0.008713 | 0.008538 | 0.008887 |
| 2030-05-20 | 0.008713 | 0.008538 | 0.008887 |
| 2030-05-21 | 0.008702 | 0.008528 | 0.008876 |
| 2030-05-22 | 0.008708 | 0.008534 | 0.008883 |
| 2030-05-23 | 0.008713 | 0.008538 | 0.008887 |
| 2030-05-24 | 0.008717 | 0.008542 | 0.008891 |
| 2030-05-25 | 0.008725 | 0.008551 | 0.008900 |
| 2030-05-26 | 0.008725 | 0.008551 | 0.008900 |
| 2030-05-27 | 0.008725 | 0.008551 | 0.008900 |
| 2030-05-28 | 0.008697 | 0.008523 | 0.008871 |
| 2030-05-29 | 0.008668 | 0.008495 | 0.008842 |
| 2030-05-30 | 0.008663 | 0.008490 | 0.008836 |
| 2030-05-31 | 0.008663 | 0.008490 | 0.008836 |
| 2030 June | |||
| 2030-06-01 | 0.008691 | 0.008518 | 0.008865 |
| 2030-06-02 | 0.008691 | 0.008518 | 0.008865 |
| 2030-06-03 | 0.008691 | 0.008518 | 0.008865 |
| 2030-06-04 | 0.008699 | 0.008525 | 0.008873 |
| 2030-06-05 | 0.008696 | 0.008522 | 0.008869 |
| 2030-06-06 | 0.008711 | 0.008537 | 0.008885 |
| 2030-06-07 | 0.008683 | 0.008509 | 0.008856 |
| 2030-06-08 | 0.008711 | 0.008537 | 0.008885 |
| 2030-06-09 | 0.008717 | 0.008543 | 0.008892 |
| 2030-06-10 | 0.008717 | 0.008543 | 0.008892 |
| 2030-06-11 | 0.008726 | 0.008551 | 0.008900 |
| 2030-06-12 | 0.008731 | 0.008556 | 0.008906 |
| 2030-06-13 | 0.008715 | 0.008541 | 0.008890 |
| 2030-06-14 | 0.008731 | 0.008556 | 0.008906 |
| 2030-06-15 | 0.008715 | 0.008541 | 0.008890 |
| 2030-06-16 | 0.008715 | 0.008541 | 0.008890 |
| 2030-06-17 | 0.008722 | 0.008547 | 0.008896 |
| 2030-06-18 | 0.008693 | 0.008519 | 0.008867 |
| 2030-06-19 | 0.008722 | 0.008547 | 0.008896 |
| 2030-06-20 | 0.008750 | 0.008575 | 0.008925 |
| 2030-06-21 | 0.008757 | 0.008581 | 0.008932 |
| 2030-06-22 | 0.008753 | 0.008578 | 0.008928 |
| 2030-06-23 | 0.008764 | 0.008589 | 0.008939 |
| 2030-06-24 | 0.008764 | 0.008589 | 0.008939 |
| 2030-06-25 | 0.008747 | 0.008572 | 0.008922 |
| 2030-06-26 | 0.008723 | 0.008549 | 0.008898 |
| 2030-06-27 | 0.008695 | 0.008521 | 0.008868 |
| 2030-06-28 | 0.008723 | 0.008549 | 0.008898 |
| 2030-06-29 | 0.008701 | 0.008527 | 0.008875 |
| 2030-06-30 | 0.008697 | 0.008523 | 0.008871 |
| 2030 July | |||
| 2030-07-01 | 0.008697 | 0.008523 | 0.008871 |
| 2030-07-02 | 0.008689 | 0.008515 | 0.008863 |
| 2030-07-03 | 0.008664 | 0.008490 | 0.008837 |
| 2030-07-04 | 0.008692 | 0.008518 | 0.008866 |
| 2030-07-05 | 0.008721 | 0.008546 | 0.008895 |
| 2030-07-06 | 0.008749 | 0.008574 | 0.008924 |
| 2030-07-07 | 0.008721 | 0.008546 | 0.008895 |
| 2030-07-08 | 0.008721 | 0.008546 | 0.008895 |
| 2030-07-09 | 0.008739 | 0.008565 | 0.008914 |
| 2030-07-10 | 0.008726 | 0.008551 | 0.008901 |
| 2030-07-11 | 0.008715 | 0.008540 | 0.008889 |
| 2030-07-12 | 0.008728 | 0.008554 | 0.008903 |
| 2030-07-13 | 0.008737 | 0.008563 | 0.008912 |
| 2030-07-14 | 0.008737 | 0.008563 | 0.008912 |
| 2030-07-15 | 0.008737 | 0.008563 | 0.008912 |
| 2030-07-16 | 0.008761 | 0.008586 | 0.008937 |
| 2030-07-17 | 0.008733 | 0.008558 | 0.008907 |
| 2030-07-18 | 0.008746 | 0.008571 | 0.008921 |
| 2030-07-19 | 0.008736 | 0.008561 | 0.008910 |
| 2030-07-20 | 0.008732 | 0.008557 | 0.008906 |
| 2030-07-21 | 0.008738 | 0.008563 | 0.008913 |
| 2030-07-22 | 0.008738 | 0.008563 | 0.008913 |
| 2030-07-23 | 0.008728 | 0.008554 | 0.008903 |
| 2030-07-24 | 0.008754 | 0.008579 | 0.008930 |
| 2030-07-25 | 0.008742 | 0.008567 | 0.008917 |
| 2030-07-26 | 0.008746 | 0.008571 | 0.008921 |
| 2030-07-27 | 0.008751 | 0.008576 | 0.008926 |
| 2030-07-28 | 0.008755 | 0.008580 | 0.008931 |
| 2030-07-29 | 0.008758 | 0.008582 | 0.008933 |
| 2030-07-30 | 0.008739 | 0.008564 | 0.008914 |
| 2030-07-31 | 0.008753 | 0.008578 | 0.008928 |
| 2030 August | |||
| 2030-08-01 | 0.008765 | 0.008590 | 0.008940 |
| 2030-08-02 | 0.008736 | 0.008561 | 0.008911 |
| 2030-08-03 | 0.008752 | 0.008577 | 0.008927 |
| 2030-08-04 | 0.008758 | 0.008583 | 0.008933 |
| 2030-08-05 | 0.008758 | 0.008583 | 0.008933 |
| 2030-08-06 | 0.008762 | 0.008587 | 0.008937 |
| 2030-08-07 | 0.008757 | 0.008582 | 0.008932 |
| 2030-08-08 | 0.008757 | 0.008582 | 0.008932 |
| 2030-08-09 | 0.008763 | 0.008588 | 0.008938 |
| 2030-08-10 | 0.008758 | 0.008583 | 0.008933 |
| 2030-08-11 | 0.008758 | 0.008583 | 0.008933 |
| 2030-08-12 | 0.008760 | 0.008585 | 0.008935 |
| 2030-08-13 | 0.008758 | 0.008583 | 0.008933 |
| 2030-08-14 | 0.008755 | 0.008580 | 0.008930 |
| 2030-08-15 | 0.008767 | 0.008592 | 0.008943 |
| 2030-08-16 | 0.008761 | 0.008586 | 0.008936 |
| 2030-08-17 | 0.008773 | 0.008597 | 0.008948 |
| 2030-08-18 | 0.008773 | 0.008597 | 0.008948 |
| 2030-08-19 | 0.008773 | 0.008597 | 0.008948 |
| 2030-08-20 | 0.008765 | 0.008590 | 0.008941 |
| 2030-08-21 | 0.008775 | 0.008599 | 0.008950 |
| 2030-08-22 | 0.008780 | 0.008604 | 0.008955 |
| 2030-08-23 | 0.008769 | 0.008594 | 0.008945 |
| 2030-08-24 | 0.008790 | 0.008614 | 0.008966 |
| 2030-08-25 | 0.008790 | 0.008614 | 0.008966 |
| 2030-08-26 | 0.008773 | 0.008597 | 0.008948 |
| 2030-08-27 | 0.008767 | 0.008592 | 0.008943 |
| 2030-08-28 | 0.008761 | 0.008586 | 0.008936 |
| 2030-08-29 | 0.008780 | 0.008604 | 0.008955 |
| 2030-08-30 | 0.008751 | 0.008576 | 0.008926 |
| 2030-08-31 | 0.008747 | 0.008572 | 0.008922 |
| 2030 September | |||
| 2030-09-01 | 0.008759 | 0.008584 | 0.008935 |
| 2030-09-02 | 0.008759 | 0.008584 | 0.008935 |
| 2030-09-03 | 0.008759 | 0.008584 | 0.008935 |
| 2030-09-04 | 0.008731 | 0.008556 | 0.008906 |
| 2030-09-05 | 0.008702 | 0.008528 | 0.008877 |
| 2030-09-06 | 0.008681 | 0.008507 | 0.008854 |
| 2030-09-07 | 0.008709 | 0.008535 | 0.008883 |
| 2030-09-08 | 0.008709 | 0.008535 | 0.008883 |
| 2030-09-09 | 0.008709 | 0.008535 | 0.008883 |
| 2030-09-10 | 0.008681 | 0.008507 | 0.008854 |
| 2030-09-11 | 0.008701 | 0.008527 | 0.008875 |
| 2030-09-12 | 0.008672 | 0.008499 | 0.008845 |
| 2030-09-13 | 0.008667 | 0.008493 | 0.008840 |
| 2030-09-14 | 0.008668 | 0.008495 | 0.008841 |
| 2030-09-15 | 0.008668 | 0.008495 | 0.008841 |
| 2030-09-16 | 0.008652 | 0.008479 | 0.008825 |
| 2030-09-17 | 0.008640 | 0.008467 | 0.008813 |
| 2030-09-18 | 0.008640 | 0.008467 | 0.008813 |
| 2030-09-19 | 0.008650 | 0.008477 | 0.008823 |
| 2030-09-20 | 0.008646 | 0.008473 | 0.008819 |
| 2030-09-21 | 0.008674 | 0.008501 | 0.008848 |
| 2030-09-22 | 0.008703 | 0.008529 | 0.008877 |
| 2030-09-23 | 0.008713 | 0.008538 | 0.008887 |
| 2030-09-24 | 0.008684 | 0.008510 | 0.008858 |
| 2030-09-25 | 0.008656 | 0.008483 | 0.008829 |
| 2030-09-26 | 0.008680 | 0.008506 | 0.008853 |
| 2030-09-27 | 0.008651 | 0.008478 | 0.008824 |
| 2030-09-28 | 0.008623 | 0.008451 | 0.008796 |
| 2030-09-29 | 0.008651 | 0.008478 | 0.008824 |
| 2030-09-30 | 0.008651 | 0.008478 | 0.008824 |
| 2030 October | |||
| 2030-10-01 | 0.008651 | 0.008478 | 0.008824 |
| 2030-10-02 | 0.008662 | 0.008489 | 0.008835 |
| 2030-10-03 | 0.008691 | 0.008517 | 0.008864 |
| 2030-10-04 | 0.008716 | 0.008542 | 0.008890 |
| 2030-10-05 | 0.008688 | 0.008514 | 0.008861 |
| 2030-10-06 | 0.008659 | 0.008486 | 0.008832 |
| 2030-10-07 | 0.008662 | 0.008489 | 0.008836 |
| 2030-10-08 | 0.008691 | 0.008517 | 0.008865 |
| 2030-10-09 | 0.008678 | 0.008504 | 0.008852 |
| 2030-10-10 | 0.008678 | 0.008504 | 0.008852 |
| 2030-10-11 | 0.008650 | 0.008477 | 0.008823 |
| 2030-10-12 | 0.008654 | 0.008481 | 0.008827 |
| 2030-10-13 | 0.008682 | 0.008509 | 0.008856 |
| 2030-10-14 | 0.008696 | 0.008523 | 0.008870 |
| 2030-10-15 | 0.008725 | 0.008551 | 0.008900 |
| 2030-10-16 | 0.008703 | 0.008529 | 0.008878 |
| 2030-10-17 | 0.008675 | 0.008501 | 0.008848 |
| 2030-10-18 | 0.008704 | 0.008529 | 0.008878 |
| 2030-10-19 | 0.008692 | 0.008518 | 0.008865 |
| 2030-10-20 | 0.008666 | 0.008493 | 0.008839 |
| 2030-10-21 | 0.008694 | 0.008520 | 0.008868 |
| 2030-10-22 | 0.008666 | 0.008493 | 0.008839 |
| 2030-10-23 | 0.008694 | 0.008520 | 0.008868 |
| 2030-10-24 | 0.008671 | 0.008497 | 0.008844 |
| 2030-10-25 | 0.008657 | 0.008484 | 0.008830 |
| 2030-10-26 | 0.008628 | 0.008456 | 0.008801 |
| 2030-10-27 | 0.008628 | 0.008456 | 0.008801 |
| 2030-10-28 | 0.008657 | 0.008484 | 0.008830 |
| 2030-10-29 | 0.008675 | 0.008502 | 0.008849 |
| 2030-10-30 | 0.008704 | 0.008530 | 0.008878 |
| 2030-10-31 | 0.008732 | 0.008558 | 0.008907 |
| 2030 November | |||
| 2030-11-01 | 0.008733 | 0.008559 | 0.008908 |
| 2030-11-02 | 0.008718 | 0.008544 | 0.008893 |