Current ALL/XDR rate: â–² 0.008427 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.008646 | 0.008474 | 0.008819 |
| 2029-01-02 | 0.008644 | 0.008471 | 0.008817 |
| 2029-01-03 | 0.008641 | 0.008468 | 0.008814 |
| 2029-01-04 | 0.008654 | 0.008481 | 0.008827 |
| 2029-01-05 | 0.008647 | 0.008475 | 0.008820 |
| 2029-01-06 | 0.008659 | 0.008486 | 0.008832 |
| 2029-01-07 | 0.008659 | 0.008486 | 0.008832 |
| 2029-01-08 | 0.008659 | 0.008486 | 0.008832 |
| 2029-01-09 | 0.008652 | 0.008479 | 0.008825 |
| 2029-01-10 | 0.008661 | 0.008488 | 0.008834 |
| 2029-01-11 | 0.008666 | 0.008493 | 0.008839 |
| 2029-01-12 | 0.008656 | 0.008483 | 0.008829 |
| 2029-01-13 | 0.008676 | 0.008503 | 0.008850 |
| 2029-01-14 | 0.008676 | 0.008503 | 0.008850 |
| 2029-01-15 | 0.008659 | 0.008486 | 0.008832 |
| 2029-01-16 | 0.008654 | 0.008481 | 0.008827 |
| 2029-01-17 | 0.008647 | 0.008475 | 0.008820 |
| 2029-01-18 | 0.008666 | 0.008493 | 0.008839 |
| 2029-01-19 | 0.008638 | 0.008465 | 0.008810 |
| 2029-01-20 | 0.008633 | 0.008461 | 0.008806 |
| 2029-01-21 | 0.008646 | 0.008473 | 0.008819 |
| 2029-01-22 | 0.008646 | 0.008473 | 0.008819 |
| 2029-01-23 | 0.008646 | 0.008473 | 0.008819 |
| 2029-01-24 | 0.008618 | 0.008445 | 0.008790 |
| 2029-01-25 | 0.008590 | 0.008418 | 0.008761 |
| 2029-01-26 | 0.008568 | 0.008397 | 0.008739 |
| 2029-01-27 | 0.008596 | 0.008424 | 0.008768 |
| 2029-01-28 | 0.008596 | 0.008424 | 0.008768 |
| 2029-01-29 | 0.008596 | 0.008424 | 0.008768 |
| 2029-01-30 | 0.008568 | 0.008397 | 0.008739 |
| 2029-01-31 | 0.008588 | 0.008416 | 0.008759 |
| 2029 February | |||
| 2029-02-01 | 0.008560 | 0.008388 | 0.008731 |
| 2029-02-02 | 0.008554 | 0.008383 | 0.008725 |
| 2029-02-03 | 0.008556 | 0.008384 | 0.008727 |
| 2029-02-04 | 0.008556 | 0.008384 | 0.008727 |
| 2029-02-05 | 0.008540 | 0.008369 | 0.008710 |
| 2029-02-06 | 0.008528 | 0.008358 | 0.008699 |
| 2029-02-07 | 0.008528 | 0.008358 | 0.008699 |
| 2029-02-08 | 0.008538 | 0.008367 | 0.008709 |
| 2029-02-09 | 0.008534 | 0.008363 | 0.008704 |
| 2029-02-10 | 0.008562 | 0.008391 | 0.008733 |
| 2029-02-11 | 0.008590 | 0.008418 | 0.008762 |
| 2029-02-12 | 0.008600 | 0.008428 | 0.008772 |
| 2029-02-13 | 0.008571 | 0.008400 | 0.008743 |
| 2029-02-14 | 0.008543 | 0.008373 | 0.008714 |
| 2029-02-15 | 0.008567 | 0.008396 | 0.008739 |
| 2029-02-16 | 0.008539 | 0.008368 | 0.008710 |
| 2029-02-17 | 0.008511 | 0.008341 | 0.008681 |
| 2029-02-18 | 0.008539 | 0.008368 | 0.008710 |
| 2029-02-19 | 0.008539 | 0.008368 | 0.008710 |
| 2029-02-20 | 0.008539 | 0.008368 | 0.008710 |
| 2029-02-21 | 0.008550 | 0.008379 | 0.008721 |
| 2029-02-22 | 0.008578 | 0.008406 | 0.008749 |
| 2029-02-23 | 0.008603 | 0.008431 | 0.008775 |
| 2029-02-24 | 0.008575 | 0.008403 | 0.008746 |
| 2029-02-25 | 0.008547 | 0.008376 | 0.008718 |
| 2029-02-26 | 0.008550 | 0.008379 | 0.008721 |
| 2029-02-27 | 0.008578 | 0.008407 | 0.008750 |
| 2029-02-28 | 0.008565 | 0.008394 | 0.008737 |
| 2029 March | |||
| 2029-03-01 | 0.008565 | 0.008394 | 0.008737 |
| 2029-03-02 | 0.008537 | 0.008367 | 0.008708 |
| 2029-03-03 | 0.008542 | 0.008371 | 0.008713 |
| 2029-03-04 | 0.008570 | 0.008398 | 0.008741 |
| 2029-03-05 | 0.008584 | 0.008412 | 0.008755 |
| 2029-03-06 | 0.008612 | 0.008440 | 0.008784 |
| 2029-03-07 | 0.008591 | 0.008419 | 0.008762 |
| 2029-03-08 | 0.008562 | 0.008391 | 0.008734 |
| 2029-03-09 | 0.008591 | 0.008419 | 0.008762 |
| 2029-03-10 | 0.008579 | 0.008407 | 0.008751 |
| 2029-03-11 | 0.008553 | 0.008382 | 0.008725 |
| 2029-03-12 | 0.008582 | 0.008410 | 0.008753 |
| 2029-03-13 | 0.008553 | 0.008382 | 0.008725 |
| 2029-03-14 | 0.008582 | 0.008410 | 0.008753 |
| 2029-03-15 | 0.008558 | 0.008387 | 0.008729 |
| 2029-03-16 | 0.008544 | 0.008374 | 0.008715 |
| 2029-03-17 | 0.008516 | 0.008346 | 0.008687 |
| 2029-03-18 | 0.008516 | 0.008346 | 0.008687 |
| 2029-03-19 | 0.008544 | 0.008374 | 0.008715 |
| 2029-03-20 | 0.008563 | 0.008391 | 0.008734 |
| 2029-03-21 | 0.008591 | 0.008419 | 0.008763 |
| 2029-03-22 | 0.008619 | 0.008447 | 0.008791 |
| 2029-03-23 | 0.008620 | 0.008448 | 0.008792 |
| 2029-03-24 | 0.008605 | 0.008433 | 0.008777 |
| 2029-03-25 | 0.008605 | 0.008433 | 0.008777 |
| 2029-03-26 | 0.008605 | 0.008433 | 0.008777 |
| 2029-03-27 | 0.008611 | 0.008438 | 0.008783 |
| 2029-03-28 | 0.008639 | 0.008466 | 0.008812 |
| 2029-03-29 | 0.008611 | 0.008438 | 0.008783 |
| 2029-03-30 | 0.008583 | 0.008412 | 0.008755 |
| 2029-03-31 | 0.008612 | 0.008439 | 0.008784 |
| 2029 April | |||
| 2029-04-01 | 0.008584 | 0.008413 | 0.008756 |
| 2029-04-02 | 0.008594 | 0.008422 | 0.008766 |
| 2029-04-03 | 0.008604 | 0.008432 | 0.008776 |
| 2029-04-04 | 0.008633 | 0.008460 | 0.008805 |
| 2029-04-05 | 0.008604 | 0.008432 | 0.008776 |
| 2029-04-06 | 0.008617 | 0.008444 | 0.008789 |
| 2029-04-07 | 0.008636 | 0.008463 | 0.008808 |
| 2029-04-08 | 0.008662 | 0.008489 | 0.008835 |
| 2029-04-09 | 0.008634 | 0.008461 | 0.008806 |
| 2029-04-10 | 0.008660 | 0.008487 | 0.008833 |
| 2029-04-11 | 0.008631 | 0.008459 | 0.008804 |
| 2029-04-12 | 0.008603 | 0.008431 | 0.008775 |
| 2029-04-13 | 0.008631 | 0.008459 | 0.008804 |
| 2029-04-14 | 0.008643 | 0.008470 | 0.008816 |
| 2029-04-15 | 0.008657 | 0.008483 | 0.008830 |
| 2029-04-16 | 0.008628 | 0.008456 | 0.008801 |
| 2029-04-17 | 0.008614 | 0.008441 | 0.008786 |
| 2029-04-18 | 0.008600 | 0.008428 | 0.008772 |
| 2029-04-19 | 0.008618 | 0.008445 | 0.008790 |
| 2029-04-20 | 0.008614 | 0.008441 | 0.008786 |
| 2029-04-21 | 0.008642 | 0.008469 | 0.008815 |
| 2029-04-22 | 0.008614 | 0.008441 | 0.008786 |
| 2029-04-23 | 0.008598 | 0.008426 | 0.008770 |
| 2029-04-24 | 0.008596 | 0.008424 | 0.008768 |
| 2029-04-25 | 0.008624 | 0.008452 | 0.008797 |
| 2029-04-26 | 0.008624 | 0.008452 | 0.008797 |
| 2029-04-27 | 0.008596 | 0.008424 | 0.008768 |
| 2029-04-28 | 0.008568 | 0.008396 | 0.008739 |
| 2029-04-29 | 0.008557 | 0.008386 | 0.008728 |
| 2029-04-30 | 0.008585 | 0.008414 | 0.008757 |
| 2029 May | |||
| 2029-05-01 | 0.008614 | 0.008441 | 0.008786 |
| 2029-05-02 | 0.008585 | 0.008414 | 0.008757 |
| 2029-05-03 | 0.008614 | 0.008441 | 0.008786 |
| 2029-05-04 | 0.008618 | 0.008445 | 0.008790 |
| 2029-05-05 | 0.008616 | 0.008443 | 0.008788 |
| 2029-05-06 | 0.008606 | 0.008434 | 0.008778 |
| 2029-05-07 | 0.008606 | 0.008434 | 0.008778 |
| 2029-05-08 | 0.008614 | 0.008441 | 0.008786 |
| 2029-05-09 | 0.008602 | 0.008430 | 0.008774 |
| 2029-05-10 | 0.008614 | 0.008441 | 0.008786 |
| 2029-05-11 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-12 | 0.008653 | 0.008480 | 0.008827 |
| 2029-05-13 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-14 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-15 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-16 | 0.008654 | 0.008481 | 0.008827 |
| 2029-05-17 | 0.008682 | 0.008508 | 0.008856 |
| 2029-05-18 | 0.008654 | 0.008481 | 0.008827 |
| 2029-05-19 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-20 | 0.008597 | 0.008425 | 0.008769 |
| 2029-05-21 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-22 | 0.008625 | 0.008453 | 0.008798 |
| 2029-05-23 | 0.008597 | 0.008425 | 0.008769 |
| 2029-05-24 | 0.008626 | 0.008453 | 0.008798 |
| 2029-05-25 | 0.008597 | 0.008425 | 0.008769 |
| 2029-05-26 | 0.008617 | 0.008445 | 0.008789 |
| 2029-05-27 | 0.008589 | 0.008417 | 0.008760 |
| 2029-05-28 | 0.008589 | 0.008417 | 0.008760 |
| 2029-05-29 | 0.008589 | 0.008417 | 0.008760 |
| 2029-05-30 | 0.008599 | 0.008427 | 0.008771 |
| 2029-05-31 | 0.008597 | 0.008425 | 0.008769 |
| 2029 June | |||
| 2029-06-01 | 0.008605 | 0.008433 | 0.008777 |
| 2029-06-02 | 0.008585 | 0.008413 | 0.008756 |
| 2029-06-03 | 0.008588 | 0.008416 | 0.008759 |
| 2029-06-04 | 0.008588 | 0.008416 | 0.008759 |
| 2029-06-05 | 0.008588 | 0.008416 | 0.008759 |
| 2029-06-06 | 0.008592 | 0.008420 | 0.008764 |
| 2029-06-07 | 0.008598 | 0.008426 | 0.008770 |
| 2029-06-08 | 0.008573 | 0.008402 | 0.008745 |
| 2029-06-09 | 0.008545 | 0.008374 | 0.008716 |
| 2029-06-10 | 0.008573 | 0.008402 | 0.008745 |
| 2029-06-11 | 0.008573 | 0.008402 | 0.008745 |
| 2029-06-12 | 0.008573 | 0.008402 | 0.008745 |
| 2029-06-13 | 0.008586 | 0.008414 | 0.008757 |
| 2029-06-14 | 0.008596 | 0.008424 | 0.008768 |
| 2029-06-15 | 0.008624 | 0.008452 | 0.008797 |
| 2029-06-16 | 0.008596 | 0.008424 | 0.008768 |
| 2029-06-17 | 0.008568 | 0.008397 | 0.008739 |
| 2029-06-18 | 0.008568 | 0.008397 | 0.008739 |
| 2029-06-19 | 0.008568 | 0.008397 | 0.008739 |
| 2029-06-20 | 0.008594 | 0.008422 | 0.008766 |
| 2029-06-21 | 0.008581 | 0.008410 | 0.008753 |
| 2029-06-22 | 0.008574 | 0.008403 | 0.008746 |
| 2029-06-23 | 0.008546 | 0.008375 | 0.008717 |
| 2029-06-24 | 0.008574 | 0.008403 | 0.008746 |
| 2029-06-25 | 0.008574 | 0.008403 | 0.008746 |
| 2029-06-26 | 0.008574 | 0.008403 | 0.008746 |
| 2029-06-27 | 0.008546 | 0.008375 | 0.008717 |
| 2029-06-28 | 0.008574 | 0.008403 | 0.008746 |
| 2029-06-29 | 0.008600 | 0.008428 | 0.008772 |
| 2029-06-30 | 0.008572 | 0.008400 | 0.008743 |
| 2029 July | |||
| 2029-07-01 | 0.008600 | 0.008428 | 0.008772 |
| 2029-07-02 | 0.008600 | 0.008428 | 0.008772 |
| 2029-07-03 | 0.008600 | 0.008428 | 0.008772 |
| 2029-07-04 | 0.008598 | 0.008426 | 0.008770 |
| 2029-07-05 | 0.008570 | 0.008398 | 0.008741 |
| 2029-07-06 | 0.008598 | 0.008426 | 0.008770 |
| 2029-07-07 | 0.008603 | 0.008431 | 0.008775 |
| 2029-07-08 | 0.008603 | 0.008431 | 0.008775 |
| 2029-07-09 | 0.008604 | 0.008432 | 0.008776 |
| 2029-07-10 | 0.008604 | 0.008432 | 0.008776 |
| 2029-07-11 | 0.008632 | 0.008460 | 0.008805 |
| 2029-07-12 | 0.008614 | 0.008441 | 0.008786 |
| 2029-07-13 | 0.008615 | 0.008442 | 0.008787 |
| 2029-07-14 | 0.008609 | 0.008436 | 0.008781 |
| 2029-07-15 | 0.008615 | 0.008442 | 0.008787 |
| 2029-07-16 | 0.008615 | 0.008442 | 0.008787 |
| 2029-07-17 | 0.008615 | 0.008442 | 0.008787 |
| 2029-07-18 | 0.008615 | 0.008442 | 0.008787 |
| 2029-07-19 | 0.008587 | 0.008415 | 0.008758 |
| 2029-07-20 | 0.008608 | 0.008436 | 0.008781 |
| 2029-07-21 | 0.008619 | 0.008446 | 0.008791 |
| 2029-07-22 | 0.008609 | 0.008437 | 0.008782 |
| 2029-07-23 | 0.008635 | 0.008463 | 0.008808 |
| 2029-07-24 | 0.008643 | 0.008470 | 0.008815 |
| 2029-07-25 | 0.008625 | 0.008452 | 0.008797 |
| 2029-07-26 | 0.008626 | 0.008453 | 0.008798 |
| 2029-07-27 | 0.008651 | 0.008478 | 0.008824 |
| 2029-07-28 | 0.008656 | 0.008483 | 0.008829 |
| 2029-07-29 | 0.008656 | 0.008483 | 0.008829 |
| 2029-07-30 | 0.008656 | 0.008483 | 0.008829 |
| 2029-07-31 | 0.008646 | 0.008473 | 0.008819 |
| 2029 August | |||
| 2029-08-01 | 0.008652 | 0.008479 | 0.008825 |
| 2029-08-02 | 0.008656 | 0.008483 | 0.008829 |
| 2029-08-03 | 0.008660 | 0.008487 | 0.008833 |
| 2029-08-04 | 0.008668 | 0.008495 | 0.008842 |
| 2029-08-05 | 0.008668 | 0.008495 | 0.008842 |
| 2029-08-06 | 0.008668 | 0.008495 | 0.008842 |
| 2029-08-07 | 0.008640 | 0.008467 | 0.008813 |
| 2029-08-08 | 0.008612 | 0.008440 | 0.008784 |
| 2029-08-09 | 0.008607 | 0.008434 | 0.008779 |
| 2029-08-10 | 0.008607 | 0.008434 | 0.008779 |
| 2029-08-11 | 0.008635 | 0.008462 | 0.008808 |
| 2029-08-12 | 0.008635 | 0.008462 | 0.008808 |
| 2029-08-13 | 0.008635 | 0.008462 | 0.008808 |
| 2029-08-14 | 0.008642 | 0.008469 | 0.008815 |
| 2029-08-15 | 0.008639 | 0.008466 | 0.008812 |
| 2029-08-16 | 0.008654 | 0.008481 | 0.008828 |
| 2029-08-17 | 0.008626 | 0.008454 | 0.008799 |
| 2029-08-18 | 0.008654 | 0.008481 | 0.008828 |
| 2029-08-19 | 0.008661 | 0.008487 | 0.008834 |
| 2029-08-20 | 0.008661 | 0.008487 | 0.008834 |
| 2029-08-21 | 0.008669 | 0.008496 | 0.008842 |
| 2029-08-22 | 0.008674 | 0.008501 | 0.008848 |
| 2029-08-23 | 0.008659 | 0.008485 | 0.008832 |
| 2029-08-24 | 0.008674 | 0.008501 | 0.008848 |
| 2029-08-25 | 0.008659 | 0.008485 | 0.008832 |
| 2029-08-26 | 0.008659 | 0.008485 | 0.008832 |
| 2029-08-27 | 0.008665 | 0.008492 | 0.008838 |
| 2029-08-28 | 0.008636 | 0.008464 | 0.008809 |
| 2029-08-29 | 0.008665 | 0.008492 | 0.008838 |
| 2029-08-30 | 0.008693 | 0.008519 | 0.008867 |
| 2029-08-31 | 0.008700 | 0.008526 | 0.008874 |
| 2029 September | |||
| 2029-09-01 | 0.008696 | 0.008523 | 0.008870 |
| 2029-09-02 | 0.008707 | 0.008533 | 0.008881 |
| 2029-09-03 | 0.008707 | 0.008533 | 0.008881 |
| 2029-09-04 | 0.008690 | 0.008516 | 0.008864 |
| 2029-09-05 | 0.008666 | 0.008493 | 0.008840 |
| 2029-09-06 | 0.008638 | 0.008465 | 0.008811 |
| 2029-09-07 | 0.008666 | 0.008493 | 0.008840 |
| 2029-09-08 | 0.008645 | 0.008472 | 0.008818 |
| 2029-09-09 | 0.008641 | 0.008468 | 0.008813 |
| 2029-09-10 | 0.008641 | 0.008468 | 0.008813 |
| 2029-09-11 | 0.008632 | 0.008460 | 0.008805 |
| 2029-09-12 | 0.008607 | 0.008435 | 0.008779 |
| 2029-09-13 | 0.008636 | 0.008463 | 0.008808 |
| 2029-09-14 | 0.008664 | 0.008491 | 0.008837 |
| 2029-09-15 | 0.008693 | 0.008519 | 0.008866 |
| 2029-09-16 | 0.008664 | 0.008491 | 0.008837 |
| 2029-09-17 | 0.008664 | 0.008491 | 0.008837 |
| 2029-09-18 | 0.008683 | 0.008509 | 0.008856 |
| 2029-09-19 | 0.008669 | 0.008496 | 0.008843 |
| 2029-09-20 | 0.008658 | 0.008485 | 0.008831 |
| 2029-09-21 | 0.008671 | 0.008498 | 0.008845 |
| 2029-09-22 | 0.008681 | 0.008507 | 0.008854 |
| 2029-09-23 | 0.008681 | 0.008507 | 0.008854 |
| 2029-09-24 | 0.008681 | 0.008507 | 0.008854 |
| 2029-09-25 | 0.008704 | 0.008530 | 0.008878 |
| 2029-09-26 | 0.008676 | 0.008502 | 0.008849 |
| 2029-09-27 | 0.008689 | 0.008515 | 0.008863 |
| 2029-09-28 | 0.008679 | 0.008505 | 0.008852 |
| 2029-09-29 | 0.008675 | 0.008501 | 0.008848 |
| 2029-09-30 | 0.008681 | 0.008507 | 0.008855 |
| 2029 October | |||
| 2029-10-01 | 0.008681 | 0.008507 | 0.008855 |
| 2029-10-02 | 0.008672 | 0.008498 | 0.008845 |
| 2029-10-03 | 0.008697 | 0.008524 | 0.008871 |
| 2029-10-04 | 0.008685 | 0.008511 | 0.008859 |
| 2029-10-05 | 0.008689 | 0.008515 | 0.008863 |
| 2029-10-06 | 0.008694 | 0.008521 | 0.008868 |
| 2029-10-07 | 0.008699 | 0.008525 | 0.008872 |
| 2029-10-08 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-09 | 0.008682 | 0.008508 | 0.008856 |
| 2029-10-10 | 0.008696 | 0.008523 | 0.008870 |
| 2029-10-11 | 0.008708 | 0.008534 | 0.008882 |
| 2029-10-12 | 0.008679 | 0.008506 | 0.008853 |
| 2029-10-13 | 0.008695 | 0.008521 | 0.008869 |
| 2029-10-14 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-15 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-16 | 0.008705 | 0.008531 | 0.008879 |
| 2029-10-17 | 0.008700 | 0.008526 | 0.008874 |
| 2029-10-18 | 0.008700 | 0.008526 | 0.008874 |
| 2029-10-19 | 0.008706 | 0.008532 | 0.008880 |
| 2029-10-20 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-21 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-22 | 0.008703 | 0.008529 | 0.008877 |
| 2029-10-23 | 0.008701 | 0.008527 | 0.008875 |
| 2029-10-24 | 0.008698 | 0.008524 | 0.008872 |
| 2029-10-25 | 0.008710 | 0.008536 | 0.008884 |
| 2029-10-26 | 0.008704 | 0.008530 | 0.008878 |
| 2029-10-27 | 0.008715 | 0.008541 | 0.008890 |
| 2029-10-28 | 0.008715 | 0.008541 | 0.008890 |
| 2029-10-29 | 0.008715 | 0.008541 | 0.008890 |
| 2029-10-30 | 0.008708 | 0.008534 | 0.008882 |
| 2029-10-31 | 0.008718 | 0.008543 | 0.008892 |
| 2029 November | |||
| 2029-11-01 | 0.008723 | 0.008548 | 0.008897 |
| 2029-11-02 | 0.008712 | 0.008538 | 0.008887 |