Current ALL/ZWL rate: â–¼ 3.8380 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.7981 | 3.7221 | 3.8741 |
2027-01-02 | 3.7898 | 3.7140 | 3.8656 |
2027-01-03 | 3.7765 | 3.7010 | 3.8520 |
2027-01-04 | 3.7901 | 3.7143 | 3.8659 |
2027-01-05 | 3.8037 | 3.7276 | 3.8798 |
2027-01-06 | 3.8174 | 3.7410 | 3.8937 |
2027-01-07 | 3.8311 | 3.7545 | 3.9077 |
2027-01-08 | 3.8177 | 3.7413 | 3.8940 |
2027-01-09 | 3.8043 | 3.7282 | 3.8804 |
2027-01-10 | 3.8180 | 3.7416 | 3.8944 |
2027-01-11 | 3.8229 | 3.7464 | 3.8993 |
2027-01-12 | 3.8129 | 3.7367 | 3.8892 |
2027-01-13 | 3.8266 | 3.7501 | 3.9032 |
2027-01-14 | 3.8132 | 3.7370 | 3.8895 |
2027-01-15 | 3.8269 | 3.7504 | 3.9035 |
2027-01-16 | 3.8135 | 3.7373 | 3.8898 |
2027-01-17 | 3.8002 | 3.7242 | 3.8762 |
2027-01-18 | 3.8027 | 3.7267 | 3.8788 |
2027-01-19 | 3.8027 | 3.7267 | 3.8788 |
2027-01-20 | 3.8145 | 3.7383 | 3.8908 |
2027-01-21 | 3.8283 | 3.7517 | 3.9048 |
2027-01-22 | 3.8420 | 3.7652 | 3.9189 |
2027-01-23 | 3.8558 | 3.7787 | 3.9330 |
2027-01-24 | 3.8475 | 3.7706 | 3.9245 |
2027-01-25 | 3.8576 | 3.7805 | 3.9348 |
2027-01-26 | 3.8576 | 3.7805 | 3.9348 |
2027-01-27 | 3.8636 | 3.7863 | 3.9409 |
2027-01-28 | 3.8673 | 3.7900 | 3.9447 |
2027-01-29 | 3.8778 | 3.8002 | 3.9553 |
2027-01-30 | 3.8763 | 3.7988 | 3.9539 |
2027-01-31 | 3.8628 | 3.7855 | 3.9400 |
2027 February | |||
2027-02-01 | 3.8766 | 3.7991 | 3.9542 |
2027-02-02 | 3.8832 | 3.8055 | 3.9608 |
2027-02-03 | 3.8696 | 3.7922 | 3.9470 |
2027-02-04 | 3.8835 | 3.8058 | 3.9612 |
2027-02-05 | 3.8918 | 3.8139 | 3.9696 |
2027-02-06 | 3.8814 | 3.8038 | 3.9590 |
2027-02-07 | 3.8683 | 3.7909 | 3.9456 |
2027-02-08 | 3.8753 | 3.7978 | 3.9528 |
2027-02-09 | 3.8890 | 3.8112 | 3.9667 |
2027-02-10 | 3.8753 | 3.7978 | 3.9528 |
2027-02-11 | 3.8687 | 3.7914 | 3.9461 |
2027-02-12 | 3.8638 | 3.7865 | 3.9411 |
2027-02-13 | 3.8504 | 3.7734 | 3.9274 |
2027-02-14 | 3.8570 | 3.7798 | 3.9341 |
2027-02-15 | 3.8709 | 3.7934 | 3.9483 |
2027-02-16 | 3.8709 | 3.7934 | 3.9483 |
2027-02-17 | 3.8573 | 3.7801 | 3.9344 |
2027-02-18 | 3.8543 | 3.7772 | 3.9314 |
2027-02-19 | 3.8449 | 3.7680 | 3.9218 |
2027-02-20 | 3.8588 | 3.7816 | 3.9360 |
2027-02-21 | 3.8727 | 3.7952 | 3.9501 |
2027-02-22 | 3.8832 | 3.8055 | 3.9609 |
2027-02-23 | 3.8696 | 3.7922 | 3.9470 |
2027-02-24 | 3.8696 | 3.7922 | 3.9470 |
2027-02-25 | 3.8610 | 3.7838 | 3.9382 |
2027-02-26 | 3.8749 | 3.7974 | 3.9524 |
2027-02-27 | 3.8741 | 3.7967 | 3.9516 |
2027-02-28 | 3.8881 | 3.8103 | 3.9658 |
2027 March | |||
2027-03-01 | 3.8745 | 3.7970 | 3.9519 |
2027-03-02 | 3.8884 | 3.8106 | 3.9662 |
2027-03-03 | 3.9001 | 3.8221 | 3.9781 |
2027-03-04 | 3.8998 | 3.8218 | 3.9778 |
2027-03-05 | 3.9139 | 3.8356 | 3.9921 |
2027-03-06 | 3.9148 | 3.8365 | 3.9931 |
2027-03-07 | 3.9011 | 3.8231 | 3.9791 |
2027-03-08 | 3.9011 | 3.8231 | 3.9792 |
2027-03-09 | 3.8969 | 3.8190 | 3.9749 |
2027-03-10 | 3.8969 | 3.8190 | 3.9749 |
2027-03-11 | 3.9066 | 3.8284 | 3.9847 |
2027-03-12 | 3.9132 | 3.8349 | 3.9914 |
2027-03-13 | 3.9125 | 3.8342 | 3.9907 |
2027-03-14 | 3.8988 | 3.8208 | 3.9768 |
2027-03-15 | 3.9008 | 3.8228 | 3.9788 |
2027-03-16 | 3.8956 | 3.8177 | 3.9735 |
2027-03-17 | 3.8956 | 3.8177 | 3.9735 |
2027-03-18 | 3.8956 | 3.8177 | 3.9735 |
2027-03-19 | 3.9096 | 3.8314 | 3.9878 |
2027-03-20 | 3.9236 | 3.8452 | 4.0021 |
2027-03-21 | 3.9099 | 3.8317 | 3.9881 |
2027-03-22 | 3.8962 | 3.8183 | 3.9741 |
2027-03-23 | 3.8826 | 3.8049 | 3.9602 |
2027-03-24 | 3.8829 | 3.8052 | 3.9606 |
2027-03-25 | 3.8829 | 3.8052 | 3.9606 |
2027-03-26 | 3.8693 | 3.7919 | 3.9467 |
2027-03-27 | 3.8832 | 3.8055 | 3.9609 |
2027-03-28 | 3.8700 | 3.7926 | 3.9474 |
2027-03-29 | 3.8788 | 3.8012 | 3.9564 |
2027-03-30 | 3.8793 | 3.8017 | 3.9569 |
2027-03-31 | 3.8793 | 3.8017 | 3.9569 |
2027 April | |||
2027-04-01 | 3.8870 | 3.8092 | 3.9647 |
2027-04-02 | 3.9010 | 3.8229 | 3.9790 |
2027-04-03 | 3.9150 | 3.8367 | 3.9933 |
2027-04-04 | 3.9291 | 3.8505 | 4.0076 |
2027-04-05 | 3.9194 | 3.8410 | 3.9977 |
2027-04-06 | 3.9335 | 3.8548 | 4.0121 |
2027-04-07 | 3.9335 | 3.8548 | 4.0121 |
2027-04-08 | 3.9433 | 3.8644 | 4.0222 |
2027-04-09 | 3.9464 | 3.8675 | 4.0253 |
2027-04-10 | 3.9326 | 3.8539 | 4.0112 |
2027-04-11 | 3.9212 | 3.8428 | 3.9997 |
2027-04-12 | 3.9075 | 3.8294 | 3.9857 |
2027-04-13 | 3.9216 | 3.8431 | 4.0000 |
2027-04-14 | 3.9216 | 3.8431 | 4.0000 |
2027-04-15 | 3.9336 | 3.8549 | 4.0123 |
2027-04-16 | 3.9478 | 3.8688 | 4.0267 |
2027-04-17 | 3.9339 | 3.8553 | 4.0126 |
2027-04-18 | 3.9481 | 3.8691 | 4.0270 |
2027-04-19 | 3.9343 | 3.8556 | 4.0129 |
2027-04-20 | 3.9205 | 3.8421 | 3.9989 |
2027-04-21 | 3.9205 | 3.8421 | 3.9989 |
2027-04-22 | 3.9205 | 3.8421 | 3.9989 |
2027-04-23 | 3.9322 | 3.8535 | 4.0108 |
2027-04-24 | 3.9265 | 3.8479 | 4.0050 |
2027-04-25 | 3.9406 | 3.8618 | 4.0194 |
2027-04-26 | 3.9268 | 3.8482 | 4.0053 |
2027-04-27 | 3.9409 | 3.8621 | 4.0197 |
2027-04-28 | 3.9409 | 3.8621 | 4.0197 |
2027-04-29 | 3.9337 | 3.8550 | 4.0123 |
2027-04-30 | 3.9199 | 3.8415 | 3.9983 |
2027 May | |||
2027-05-01 | 3.9340 | 3.8553 | 4.0127 |
2027-05-02 | 3.9340 | 3.8553 | 4.0126 |
2027-05-03 | 3.9202 | 3.8418 | 3.9986 |
2027-05-04 | 3.9343 | 3.8556 | 4.0130 |
2027-05-05 | 3.9343 | 3.8556 | 4.0130 |
2027-05-06 | 3.9215 | 3.8431 | 3.9999 |
2027-05-07 | 3.9356 | 3.8569 | 4.0143 |
2027-05-08 | 3.9218 | 3.8434 | 4.0003 |
2027-05-09 | 3.9359 | 3.8572 | 4.0147 |
2027-05-10 | 3.9418 | 3.8630 | 4.0206 |
2027-05-11 | 3.9418 | 3.8630 | 4.0206 |
2027-05-12 | 3.9528 | 3.8737 | 4.0318 |
2027-05-13 | 3.9513 | 3.8723 | 4.0303 |
2027-05-14 | 3.9644 | 3.8851 | 4.0437 |
2027-05-15 | 3.9786 | 3.8991 | 4.0582 |
2027-05-16 | 3.9761 | 3.8966 | 4.0557 |
2027-05-17 | 3.9622 | 3.8830 | 4.0415 |
2027-05-18 | 3.9691 | 3.8897 | 4.0484 |
2027-05-19 | 3.9691 | 3.8897 | 4.0484 |
2027-05-20 | 3.9662 | 3.8869 | 4.0456 |
2027-05-21 | 3.9576 | 3.8784 | 4.0367 |
2027-05-22 | 3.9437 | 3.8648 | 4.0226 |
2027-05-23 | 3.9494 | 3.8704 | 4.0284 |
2027-05-24 | 3.9541 | 3.8750 | 4.0332 |
2027-05-25 | 3.9495 | 3.8705 | 4.0285 |
2027-05-26 | 3.9495 | 3.8705 | 4.0285 |
2027-05-27 | 3.9447 | 3.8658 | 4.0236 |
2027-05-28 | 3.9309 | 3.8523 | 4.0095 |
2027-05-29 | 3.9371 | 3.8584 | 4.0159 |
2027-05-30 | 3.9488 | 3.8698 | 4.0277 |
2027-05-31 | 3.9524 | 3.8733 | 4.0314 |
2027 June | |||
2027-06-01 | 3.9524 | 3.8733 | 4.0314 |
2027-06-02 | 3.9483 | 3.8693 | 4.0273 |
2027-06-03 | 3.9625 | 3.8832 | 4.0417 |
2027-06-04 | 3.9767 | 3.8972 | 4.0563 |
2027-06-05 | 3.9858 | 3.9061 | 4.0655 |
2027-06-06 | 3.9836 | 3.9039 | 4.0632 |
2027-06-07 | 3.9856 | 3.9059 | 4.0653 |
2027-06-08 | 3.9856 | 3.9059 | 4.0653 |
2027-06-09 | 3.9912 | 3.9114 | 4.0710 |
2027-06-10 | 3.9772 | 3.8977 | 4.0568 |
2027-06-11 | 3.9633 | 3.8840 | 4.0426 |
2027-06-12 | 3.9607 | 3.8815 | 4.0399 |
2027-06-13 | 3.9607 | 3.8815 | 4.0399 |
2027-06-14 | 3.9715 | 3.8921 | 4.0509 |
2027-06-15 | 3.9715 | 3.8921 | 4.0509 |
2027-06-16 | 3.9599 | 3.8807 | 4.0391 |
2027-06-17 | 3.9689 | 3.8895 | 4.0483 |
2027-06-18 | 3.9674 | 3.8881 | 4.0468 |
2027-06-19 | 3.9817 | 3.9021 | 4.0613 |
2027-06-20 | 3.9678 | 3.8884 | 4.0471 |
2027-06-21 | 3.9820 | 3.9024 | 4.0617 |
2027-06-22 | 3.9840 | 3.9043 | 4.0637 |
2027-06-23 | 3.9828 | 3.9031 | 4.0624 |
2027-06-24 | 3.9761 | 3.8966 | 4.0557 |
2027-06-25 | 3.9784 | 3.8989 | 4.0580 |
2027-06-26 | 3.9714 | 3.8920 | 4.0508 |
2027-06-27 | 3.9784 | 3.8989 | 4.0580 |
2027-06-28 | 3.9711 | 3.8917 | 4.0506 |
2027-06-29 | 3.9711 | 3.8917 | 4.0506 |
2027-06-30 | 3.9854 | 3.9057 | 4.0651 |
2027 July | |||
2027-07-01 | 3.9715 | 3.8920 | 4.0509 |
2027-07-02 | 3.9857 | 3.9060 | 4.0655 |
2027-07-03 | 3.9881 | 3.9083 | 4.0678 |
2027-07-04 | 3.9750 | 3.8955 | 4.0545 |
2027-07-05 | 3.9734 | 3.8939 | 4.0528 |
2027-07-06 | 3.9877 | 3.9079 | 4.0674 |
2027-07-07 | 3.9788 | 3.8992 | 4.0583 |
2027-07-08 | 3.9648 | 3.8855 | 4.0441 |
2027-07-09 | 3.9509 | 3.8719 | 4.0300 |
2027-07-10 | 3.9371 | 3.8584 | 4.0158 |
2027-07-11 | 3.9371 | 3.8584 | 4.0158 |
2027-07-12 | 3.9341 | 3.8554 | 4.0127 |
2027-07-13 | 3.9203 | 3.8419 | 3.9987 |
2027-07-14 | 3.9081 | 3.8300 | 3.9863 |
2027-07-15 | 3.9127 | 3.8345 | 3.9910 |
2027-07-16 | 3.8990 | 3.8210 | 3.9770 |
2027-07-17 | 3.8948 | 3.8169 | 3.9727 |
2027-07-18 | 3.8961 | 3.8182 | 3.9741 |
2027-07-19 | 3.8965 | 3.8186 | 3.9745 |
2027-07-20 | 3.8854 | 3.8077 | 3.9631 |
2027-07-21 | 3.8814 | 3.8038 | 3.9591 |
2027-07-22 | 3.8893 | 3.8115 | 3.9671 |
2027-07-23 | 3.8789 | 3.8014 | 3.9565 |
2027-07-24 | 3.8653 | 3.7880 | 3.9427 |
2027-07-25 | 3.8792 | 3.8017 | 3.9568 |
2027-07-26 | 3.8792 | 3.8017 | 3.9568 |
2027-07-27 | 3.8657 | 3.7883 | 3.9430 |
2027-07-28 | 3.8701 | 3.7927 | 3.9475 |
2027-07-29 | 3.8771 | 3.7996 | 3.9546 |
2027-07-30 | 3.8910 | 3.8132 | 3.9689 |
2027-07-31 | 3.8930 | 3.8152 | 3.9709 |
2027 August | |||
2027-08-01 | 3.8794 | 3.8018 | 3.9570 |
2027-08-02 | 3.8658 | 3.7885 | 3.9431 |
2027-08-03 | 3.8523 | 3.7752 | 3.9293 |
2027-08-04 | 3.8388 | 3.7620 | 3.9156 |
2027-08-05 | 3.8253 | 3.7488 | 3.9018 |
2027-08-06 | 3.8391 | 3.7623 | 3.9159 |
2027-08-07 | 3.8403 | 3.7635 | 3.9171 |
2027-08-08 | 3.8350 | 3.7583 | 3.9117 |
2027-08-09 | 3.8487 | 3.7718 | 3.9257 |
2027-08-10 | 3.8611 | 3.7839 | 3.9383 |
2027-08-11 | 3.8750 | 3.7975 | 3.9525 |
2027-08-12 | 3.8614 | 3.7842 | 3.9386 |
2027-08-13 | 3.8479 | 3.7709 | 3.9248 |
2027-08-14 | 3.8344 | 3.7577 | 3.9111 |
2027-08-15 | 3.8482 | 3.7712 | 3.9252 |
2027-08-16 | 3.8347 | 3.7580 | 3.9114 |
2027-08-17 | 3.8263 | 3.7498 | 3.9028 |
2027-08-18 | 3.8129 | 3.7367 | 3.8892 |
2027-08-19 | 3.8266 | 3.7501 | 3.9032 |
2027-08-20 | 3.8404 | 3.7636 | 3.9172 |
2027-08-21 | 3.8542 | 3.7771 | 3.9313 |
2027-08-22 | 3.8681 | 3.7907 | 3.9454 |
2027-08-23 | 3.8545 | 3.7774 | 3.9316 |
2027-08-24 | 3.8410 | 3.7642 | 3.9178 |
2027-08-25 | 3.8548 | 3.7777 | 3.9319 |
2027-08-26 | 3.8597 | 3.7825 | 3.9369 |
2027-08-27 | 3.8497 | 3.7727 | 3.9267 |
2027-08-28 | 3.8635 | 3.7863 | 3.9408 |
2027-08-29 | 3.8500 | 3.7730 | 3.9270 |
2027-08-30 | 3.8639 | 3.7866 | 3.9411 |
2027-08-31 | 3.8503 | 3.7733 | 3.9273 |
2027 September | |||
2027-09-01 | 3.8368 | 3.7601 | 3.9136 |
2027-09-02 | 3.8394 | 3.7626 | 3.9162 |
2027-09-03 | 3.8394 | 3.7626 | 3.9162 |
2027-09-04 | 3.8513 | 3.7743 | 3.9284 |
2027-09-05 | 3.8652 | 3.7879 | 3.9425 |
2027-09-06 | 3.8791 | 3.8015 | 3.9567 |
2027-09-07 | 3.8930 | 3.8152 | 3.9709 |
2027-09-08 | 3.8846 | 3.8069 | 3.9623 |
2027-09-09 | 3.8948 | 3.8169 | 3.9727 |
2027-09-10 | 3.8948 | 3.8169 | 3.9727 |
2027-09-11 | 3.9008 | 3.8228 | 3.9789 |
2027-09-12 | 3.9046 | 3.8265 | 3.9827 |
2027-09-13 | 3.9152 | 3.8369 | 3.9935 |
2027-09-14 | 3.9137 | 3.8354 | 3.9920 |
2027-09-15 | 3.9000 | 3.8220 | 3.9780 |
2027-09-16 | 3.9140 | 3.8357 | 3.9923 |
2027-09-17 | 3.9206 | 3.8422 | 3.9990 |
2027-09-18 | 3.9069 | 3.8287 | 3.9850 |
2027-09-19 | 3.9209 | 3.8425 | 3.9994 |
2027-09-20 | 3.9293 | 3.8507 | 4.0079 |
2027-09-21 | 3.9189 | 3.8405 | 3.9972 |
2027-09-22 | 3.9056 | 3.8275 | 3.9837 |
2027-09-23 | 3.9126 | 3.8344 | 3.9909 |
2027-09-24 | 3.9265 | 3.8479 | 4.0050 |
2027-09-25 | 3.9127 | 3.8345 | 3.9910 |
2027-09-26 | 3.9061 | 3.8279 | 3.9842 |
2027-09-27 | 3.9010 | 3.8230 | 3.9791 |
2027-09-28 | 3.8876 | 3.8098 | 3.9653 |
2027-09-29 | 3.8942 | 3.8163 | 3.9721 |
2027-09-30 | 3.9082 | 3.8300 | 3.9863 |
2027 October | |||
2027-10-01 | 3.9082 | 3.8300 | 3.9863 |
2027-10-02 | 3.8945 | 3.8166 | 3.9724 |
2027-10-03 | 3.8914 | 3.8136 | 3.9693 |
2027-10-04 | 3.8820 | 3.8044 | 3.9597 |
2027-10-05 | 3.8960 | 3.8181 | 3.9739 |
2027-10-06 | 3.9100 | 3.8318 | 3.9882 |
2027-10-07 | 3.9207 | 3.8422 | 3.9991 |
2027-10-08 | 3.9069 | 3.8288 | 3.9851 |
2027-10-09 | 3.9069 | 3.8288 | 3.9851 |
2027-10-10 | 3.8982 | 3.8203 | 3.9762 |
2027-10-11 | 3.9122 | 3.8340 | 3.9905 |
2027-10-12 | 3.9115 | 3.8333 | 3.9897 |
2027-10-13 | 3.9256 | 3.8471 | 4.0041 |
2027-10-14 | 3.9118 | 3.8336 | 3.9901 |
2027-10-15 | 3.9259 | 3.8474 | 4.0044 |
2027-10-16 | 3.9377 | 3.8590 | 4.0165 |
2027-10-17 | 3.9374 | 3.8587 | 4.0162 |
2027-10-18 | 3.9516 | 3.8726 | 4.0306 |
2027-10-19 | 3.9526 | 3.8735 | 4.0316 |
2027-10-20 | 3.9387 | 3.8600 | 4.0175 |
2027-10-21 | 3.9388 | 3.8600 | 4.0175 |
2027-10-22 | 3.9345 | 3.8558 | 4.0132 |
2027-10-23 | 3.9345 | 3.8558 | 4.0132 |
2027-10-24 | 3.9443 | 3.8654 | 4.0231 |
2027-10-25 | 3.9509 | 3.8719 | 4.0299 |
2027-10-26 | 3.9502 | 3.8712 | 4.0292 |
2027-10-27 | 3.9364 | 3.8577 | 4.0151 |
2027-10-28 | 3.9384 | 3.8596 | 4.0172 |
2027-10-29 | 3.9331 | 3.8545 | 4.0118 |
2027-10-30 | 3.9331 | 3.8545 | 4.0118 |
2027-10-31 | 3.9331 | 3.8545 | 4.0118 |
2027 November | |||
2027-11-01 | 3.9473 | 3.8683 | 4.0262 |
2027-11-02 | 3.9615 | 3.8823 | 4.0407 |
2027-11-03 | 3.9476 | 3.8687 | 4.0266 |
2027-11-04 | 3.9338 | 3.8551 | 4.0125 |
2027-11-05 | 3.9200 | 3.8416 | 3.9984 |
2027-11-06 | 3.9203 | 3.8419 | 3.9987 |
2027-11-07 | 3.9203 | 3.8419 | 3.9987 |
2027-11-08 | 3.9066 | 3.8285 | 3.9847 |
2027-11-09 | 3.9207 | 3.8422 | 3.9991 |
2027-11-10 | 3.9073 | 3.8292 | 3.9855 |
2027-11-11 | 3.9162 | 3.8379 | 3.9945 |
2027-11-12 | 3.9167 | 3.8384 | 3.9951 |
2027-11-13 | 3.9167 | 3.8384 | 3.9951 |
2027-11-14 | 3.9245 | 3.8460 | 4.0029 |
2027-11-15 | 3.9386 | 3.8598 | 4.0173 |
2027-11-16 | 3.9527 | 3.8737 | 4.0318 |
2027-11-17 | 3.9669 | 3.8876 | 4.0463 |
2027-11-18 | 3.9572 | 3.8780 | 4.0363 |
2027-11-19 | 3.9714 | 3.8920 | 4.0508 |
2027-11-20 | 3.9714 | 3.8920 | 4.0508 |
2027-11-21 | 3.9813 | 3.9017 | 4.0610 |
2027-11-22 | 3.9845 | 3.9048 | 4.0641 |
2027-11-23 | 3.9705 | 3.8911 | 4.0499 |
2027-11-24 | 3.9591 | 3.8799 | 4.0382 |
2027-11-25 | 3.9452 | 3.8663 | 4.0241 |
2027-11-26 | 3.9594 | 3.8802 | 4.0386 |
2027-11-27 | 3.9594 | 3.8802 | 4.0386 |
2027-11-28 | 3.9716 | 3.8921 | 4.0510 |
2027-11-29 | 3.9858 | 3.9061 | 4.0656 |
2027-11-30 | 3.9719 | 3.8924 | 4.0513 |
2027 December | |||
2027-12-01 | 3.9862 | 3.9064 | 4.0659 |
2027-12-02 | 3.9722 | 3.8928 | 4.0516 |
2027-12-03 | 3.9583 | 3.8791 | 4.0374 |
2027-12-04 | 3.9583 | 3.8791 | 4.0374 |
2027-12-05 | 3.9583 | 3.8791 | 4.0374 |
2027-12-06 | 3.9701 | 3.8907 | 4.0495 |
2027-12-07 | 3.9643 | 3.8850 | 4.0436 |
2027-12-08 | 3.9786 | 3.8990 | 4.0582 |
2027-12-09 | 3.9646 | 3.8854 | 4.0439 |
2027-12-10 | 3.9789 | 3.8993 | 4.0585 |
2027-12-11 | 3.9789 | 3.8993 | 4.0585 |
2027-12-12 | 3.9716 | 3.8922 | 4.0510 |
2027-12-13 | 3.9577 | 3.8785 | 4.0368 |
2027-12-14 | 3.9719 | 3.8925 | 4.0513 |
2027-12-15 | 3.9719 | 3.8925 | 4.0513 |
2027-12-16 | 3.9580 | 3.8788 | 4.0371 |
2027-12-17 | 3.9722 | 3.8928 | 4.0517 |
2027-12-18 | 3.9722 | 3.8928 | 4.0517 |
2027-12-19 | 3.9593 | 3.8801 | 4.0385 |
2027-12-20 | 3.9736 | 3.8941 | 4.0530 |
2027-12-21 | 3.9597 | 3.8805 | 4.0388 |
2027-12-22 | 3.9739 | 3.8944 | 4.0534 |
2027-12-23 | 3.9798 | 3.9002 | 4.0594 |
2027-12-24 | 3.9798 | 3.9002 | 4.0594 |
2027-12-25 | 3.9909 | 3.9111 | 4.0707 |
2027-12-26 | 3.9894 | 3.9096 | 4.0692 |
2027-12-27 | 4.0026 | 3.9225 | 4.0827 |
2027-12-28 | 4.0170 | 3.9367 | 4.0973 |
2027-12-29 | 4.0145 | 3.9342 | 4.0948 |
2027-12-30 | 4.0005 | 3.9204 | 4.0805 |
2027-12-31 | 4.0073 | 3.9272 | 4.0875 |