Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: ALL/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.7981 3.7221 3.8741
2027-01-02 3.7898 3.7140 3.8656
2027-01-03 3.7765 3.7010 3.8520
2027-01-04 3.7901 3.7143 3.8659
2027-01-05 3.8037 3.7276 3.8798
2027-01-06 3.8174 3.7410 3.8937
2027-01-07 3.8311 3.7545 3.9077
2027-01-08 3.8177 3.7413 3.8940
2027-01-09 3.8043 3.7282 3.8804
2027-01-10 3.8180 3.7416 3.8944
2027-01-11 3.8229 3.7464 3.8993
2027-01-12 3.8129 3.7367 3.8892
2027-01-13 3.8266 3.7501 3.9032
2027-01-14 3.8132 3.7370 3.8895
2027-01-15 3.8269 3.7504 3.9035
2027-01-16 3.8135 3.7373 3.8898
2027-01-17 3.8002 3.7242 3.8762
2027-01-18 3.8027 3.7267 3.8788
2027-01-19 3.8027 3.7267 3.8788
2027-01-20 3.8145 3.7383 3.8908
2027-01-21 3.8283 3.7517 3.9048
2027-01-22 3.8420 3.7652 3.9189
2027-01-23 3.8558 3.7787 3.9330
2027-01-24 3.8475 3.7706 3.9245
2027-01-25 3.8576 3.7805 3.9348
2027-01-26 3.8576 3.7805 3.9348
2027-01-27 3.8636 3.7863 3.9409
2027-01-28 3.8673 3.7900 3.9447
2027-01-29 3.8778 3.8002 3.9553
2027-01-30 3.8763 3.7988 3.9539
2027-01-31 3.8628 3.7855 3.9400
2027 February
2027-02-01 3.8766 3.7991 3.9542
2027-02-02 3.8832 3.8055 3.9608
2027-02-03 3.8696 3.7922 3.9470
2027-02-04 3.8835 3.8058 3.9612
2027-02-05 3.8918 3.8139 3.9696
2027-02-06 3.8814 3.8038 3.9590
2027-02-07 3.8683 3.7909 3.9456
2027-02-08 3.8753 3.7978 3.9528
2027-02-09 3.8890 3.8112 3.9667
2027-02-10 3.8753 3.7978 3.9528
2027-02-11 3.8687 3.7914 3.9461
2027-02-12 3.8638 3.7865 3.9411
2027-02-13 3.8504 3.7734 3.9274
2027-02-14 3.8570 3.7798 3.9341
2027-02-15 3.8709 3.7934 3.9483
2027-02-16 3.8709 3.7934 3.9483
2027-02-17 3.8573 3.7801 3.9344
2027-02-18 3.8543 3.7772 3.9314
2027-02-19 3.8449 3.7680 3.9218
2027-02-20 3.8588 3.7816 3.9360
2027-02-21 3.8727 3.7952 3.9501
2027-02-22 3.8832 3.8055 3.9609
2027-02-23 3.8696 3.7922 3.9470
2027-02-24 3.8696 3.7922 3.9470
2027-02-25 3.8610 3.7838 3.9382
2027-02-26 3.8749 3.7974 3.9524
2027-02-27 3.8741 3.7967 3.9516
2027-02-28 3.8881 3.8103 3.9658
2027 March
2027-03-01 3.8745 3.7970 3.9519
2027-03-02 3.8884 3.8106 3.9662
2027-03-03 3.9001 3.8221 3.9781
2027-03-04 3.8998 3.8218 3.9778
2027-03-05 3.9139 3.8356 3.9921
2027-03-06 3.9148 3.8365 3.9931
2027-03-07 3.9011 3.8231 3.9791
2027-03-08 3.9011 3.8231 3.9792
2027-03-09 3.8969 3.8190 3.9749
2027-03-10 3.8969 3.8190 3.9749
2027-03-11 3.9066 3.8284 3.9847
2027-03-12 3.9132 3.8349 3.9914
2027-03-13 3.9125 3.8342 3.9907
2027-03-14 3.8988 3.8208 3.9768
2027-03-15 3.9008 3.8228 3.9788
2027-03-16 3.8956 3.8177 3.9735
2027-03-17 3.8956 3.8177 3.9735
2027-03-18 3.8956 3.8177 3.9735
2027-03-19 3.9096 3.8314 3.9878
2027-03-20 3.9236 3.8452 4.0021
2027-03-21 3.9099 3.8317 3.9881
2027-03-22 3.8962 3.8183 3.9741
2027-03-23 3.8826 3.8049 3.9602
2027-03-24 3.8829 3.8052 3.9606
2027-03-25 3.8829 3.8052 3.9606
2027-03-26 3.8693 3.7919 3.9467
2027-03-27 3.8832 3.8055 3.9609
2027-03-28 3.8700 3.7926 3.9474
2027-03-29 3.8788 3.8012 3.9564
2027-03-30 3.8793 3.8017 3.9569
2027-03-31 3.8793 3.8017 3.9569
2027 April
2027-04-01 3.8870 3.8092 3.9647
2027-04-02 3.9010 3.8229 3.9790
2027-04-03 3.9150 3.8367 3.9933
2027-04-04 3.9291 3.8505 4.0076
2027-04-05 3.9194 3.8410 3.9977
2027-04-06 3.9335 3.8548 4.0121
2027-04-07 3.9335 3.8548 4.0121
2027-04-08 3.9433 3.8644 4.0222
2027-04-09 3.9464 3.8675 4.0253
2027-04-10 3.9326 3.8539 4.0112
2027-04-11 3.9212 3.8428 3.9997
2027-04-12 3.9075 3.8294 3.9857
2027-04-13 3.9216 3.8431 4.0000
2027-04-14 3.9216 3.8431 4.0000
2027-04-15 3.9336 3.8549 4.0123
2027-04-16 3.9478 3.8688 4.0267
2027-04-17 3.9339 3.8553 4.0126
2027-04-18 3.9481 3.8691 4.0270
2027-04-19 3.9343 3.8556 4.0129
2027-04-20 3.9205 3.8421 3.9989
2027-04-21 3.9205 3.8421 3.9989
2027-04-22 3.9205 3.8421 3.9989
2027-04-23 3.9322 3.8535 4.0108
2027-04-24 3.9265 3.8479 4.0050
2027-04-25 3.9406 3.8618 4.0194
2027-04-26 3.9268 3.8482 4.0053
2027-04-27 3.9409 3.8621 4.0197
2027-04-28 3.9409 3.8621 4.0197
2027-04-29 3.9337 3.8550 4.0123
2027-04-30 3.9199 3.8415 3.9983
2027 May
2027-05-01 3.9340 3.8553 4.0127
2027-05-02 3.9340 3.8553 4.0126
2027-05-03 3.9202 3.8418 3.9986
2027-05-04 3.9343 3.8556 4.0130
2027-05-05 3.9343 3.8556 4.0130
2027-05-06 3.9215 3.8431 3.9999
2027-05-07 3.9356 3.8569 4.0143
2027-05-08 3.9218 3.8434 4.0003
2027-05-09 3.9359 3.8572 4.0147
2027-05-10 3.9418 3.8630 4.0206
2027-05-11 3.9418 3.8630 4.0206
2027-05-12 3.9528 3.8737 4.0318
2027-05-13 3.9513 3.8723 4.0303
2027-05-14 3.9644 3.8851 4.0437
2027-05-15 3.9786 3.8991 4.0582
2027-05-16 3.9761 3.8966 4.0557
2027-05-17 3.9622 3.8830 4.0415
2027-05-18 3.9691 3.8897 4.0484
2027-05-19 3.9691 3.8897 4.0484
2027-05-20 3.9662 3.8869 4.0456
2027-05-21 3.9576 3.8784 4.0367
2027-05-22 3.9437 3.8648 4.0226
2027-05-23 3.9494 3.8704 4.0284
2027-05-24 3.9541 3.8750 4.0332
2027-05-25 3.9495 3.8705 4.0285
2027-05-26 3.9495 3.8705 4.0285
2027-05-27 3.9447 3.8658 4.0236
2027-05-28 3.9309 3.8523 4.0095
2027-05-29 3.9371 3.8584 4.0159
2027-05-30 3.9488 3.8698 4.0277
2027-05-31 3.9524 3.8733 4.0314
2027 June
2027-06-01 3.9524 3.8733 4.0314
2027-06-02 3.9483 3.8693 4.0273
2027-06-03 3.9625 3.8832 4.0417
2027-06-04 3.9767 3.8972 4.0563
2027-06-05 3.9858 3.9061 4.0655
2027-06-06 3.9836 3.9039 4.0632
2027-06-07 3.9856 3.9059 4.0653
2027-06-08 3.9856 3.9059 4.0653
2027-06-09 3.9912 3.9114 4.0710
2027-06-10 3.9772 3.8977 4.0568
2027-06-11 3.9633 3.8840 4.0426
2027-06-12 3.9607 3.8815 4.0399
2027-06-13 3.9607 3.8815 4.0399
2027-06-14 3.9715 3.8921 4.0509
2027-06-15 3.9715 3.8921 4.0509
2027-06-16 3.9599 3.8807 4.0391
2027-06-17 3.9689 3.8895 4.0483
2027-06-18 3.9674 3.8881 4.0468
2027-06-19 3.9817 3.9021 4.0613
2027-06-20 3.9678 3.8884 4.0471
2027-06-21 3.9820 3.9024 4.0617
2027-06-22 3.9840 3.9043 4.0637
2027-06-23 3.9828 3.9031 4.0624
2027-06-24 3.9761 3.8966 4.0557
2027-06-25 3.9784 3.8989 4.0580
2027-06-26 3.9714 3.8920 4.0508
2027-06-27 3.9784 3.8989 4.0580
2027-06-28 3.9711 3.8917 4.0506
2027-06-29 3.9711 3.8917 4.0506
2027-06-30 3.9854 3.9057 4.0651
2027 July
2027-07-01 3.9715 3.8920 4.0509
2027-07-02 3.9857 3.9060 4.0655
2027-07-03 3.9881 3.9083 4.0678
2027-07-04 3.9750 3.8955 4.0545
2027-07-05 3.9734 3.8939 4.0528
2027-07-06 3.9877 3.9079 4.0674
2027-07-07 3.9788 3.8992 4.0583
2027-07-08 3.9648 3.8855 4.0441
2027-07-09 3.9509 3.8719 4.0300
2027-07-10 3.9371 3.8584 4.0158
2027-07-11 3.9371 3.8584 4.0158
2027-07-12 3.9341 3.8554 4.0127
2027-07-13 3.9203 3.8419 3.9987
2027-07-14 3.9081 3.8300 3.9863
2027-07-15 3.9127 3.8345 3.9910
2027-07-16 3.8990 3.8210 3.9770
2027-07-17 3.8948 3.8169 3.9727
2027-07-18 3.8961 3.8182 3.9741
2027-07-19 3.8965 3.8186 3.9745
2027-07-20 3.8854 3.8077 3.9631
2027-07-21 3.8814 3.8038 3.9591
2027-07-22 3.8893 3.8115 3.9671
2027-07-23 3.8789 3.8014 3.9565
2027-07-24 3.8653 3.7880 3.9427
2027-07-25 3.8792 3.8017 3.9568
2027-07-26 3.8792 3.8017 3.9568
2027-07-27 3.8657 3.7883 3.9430
2027-07-28 3.8701 3.7927 3.9475
2027-07-29 3.8771 3.7996 3.9546
2027-07-30 3.8910 3.8132 3.9689
2027-07-31 3.8930 3.8152 3.9709
2027 August
2027-08-01 3.8794 3.8018 3.9570
2027-08-02 3.8658 3.7885 3.9431
2027-08-03 3.8523 3.7752 3.9293
2027-08-04 3.8388 3.7620 3.9156
2027-08-05 3.8253 3.7488 3.9018
2027-08-06 3.8391 3.7623 3.9159
2027-08-07 3.8403 3.7635 3.9171
2027-08-08 3.8350 3.7583 3.9117
2027-08-09 3.8487 3.7718 3.9257
2027-08-10 3.8611 3.7839 3.9383
2027-08-11 3.8750 3.7975 3.9525
2027-08-12 3.8614 3.7842 3.9386
2027-08-13 3.8479 3.7709 3.9248
2027-08-14 3.8344 3.7577 3.9111
2027-08-15 3.8482 3.7712 3.9252
2027-08-16 3.8347 3.7580 3.9114
2027-08-17 3.8263 3.7498 3.9028
2027-08-18 3.8129 3.7367 3.8892
2027-08-19 3.8266 3.7501 3.9032
2027-08-20 3.8404 3.7636 3.9172
2027-08-21 3.8542 3.7771 3.9313
2027-08-22 3.8681 3.7907 3.9454
2027-08-23 3.8545 3.7774 3.9316
2027-08-24 3.8410 3.7642 3.9178
2027-08-25 3.8548 3.7777 3.9319
2027-08-26 3.8597 3.7825 3.9369
2027-08-27 3.8497 3.7727 3.9267
2027-08-28 3.8635 3.7863 3.9408
2027-08-29 3.8500 3.7730 3.9270
2027-08-30 3.8639 3.7866 3.9411
2027-08-31 3.8503 3.7733 3.9273
2027 September
2027-09-01 3.8368 3.7601 3.9136
2027-09-02 3.8394 3.7626 3.9162
2027-09-03 3.8394 3.7626 3.9162
2027-09-04 3.8513 3.7743 3.9284
2027-09-05 3.8652 3.7879 3.9425
2027-09-06 3.8791 3.8015 3.9567
2027-09-07 3.8930 3.8152 3.9709
2027-09-08 3.8846 3.8069 3.9623
2027-09-09 3.8948 3.8169 3.9727
2027-09-10 3.8948 3.8169 3.9727
2027-09-11 3.9008 3.8228 3.9789
2027-09-12 3.9046 3.8265 3.9827
2027-09-13 3.9152 3.8369 3.9935
2027-09-14 3.9137 3.8354 3.9920
2027-09-15 3.9000 3.8220 3.9780
2027-09-16 3.9140 3.8357 3.9923
2027-09-17 3.9206 3.8422 3.9990
2027-09-18 3.9069 3.8287 3.9850
2027-09-19 3.9209 3.8425 3.9994
2027-09-20 3.9293 3.8507 4.0079
2027-09-21 3.9189 3.8405 3.9972
2027-09-22 3.9056 3.8275 3.9837
2027-09-23 3.9126 3.8344 3.9909
2027-09-24 3.9265 3.8479 4.0050
2027-09-25 3.9127 3.8345 3.9910
2027-09-26 3.9061 3.8279 3.9842
2027-09-27 3.9010 3.8230 3.9791
2027-09-28 3.8876 3.8098 3.9653
2027-09-29 3.8942 3.8163 3.9721
2027-09-30 3.9082 3.8300 3.9863
2027 October
2027-10-01 3.9082 3.8300 3.9863
2027-10-02 3.8945 3.8166 3.9724
2027-10-03 3.8914 3.8136 3.9693
2027-10-04 3.8820 3.8044 3.9597
2027-10-05 3.8960 3.8181 3.9739
2027-10-06 3.9100 3.8318 3.9882
2027-10-07 3.9207 3.8422 3.9991
2027-10-08 3.9069 3.8288 3.9851
2027-10-09 3.9069 3.8288 3.9851
2027-10-10 3.8982 3.8203 3.9762
2027-10-11 3.9122 3.8340 3.9905
2027-10-12 3.9115 3.8333 3.9897
2027-10-13 3.9256 3.8471 4.0041
2027-10-14 3.9118 3.8336 3.9901
2027-10-15 3.9259 3.8474 4.0044
2027-10-16 3.9377 3.8590 4.0165
2027-10-17 3.9374 3.8587 4.0162
2027-10-18 3.9516 3.8726 4.0306
2027-10-19 3.9526 3.8735 4.0316
2027-10-20 3.9387 3.8600 4.0175
2027-10-21 3.9388 3.8600 4.0175
2027-10-22 3.9345 3.8558 4.0132
2027-10-23 3.9345 3.8558 4.0132
2027-10-24 3.9443 3.8654 4.0231
2027-10-25 3.9509 3.8719 4.0299
2027-10-26 3.9502 3.8712 4.0292
2027-10-27 3.9364 3.8577 4.0151
2027-10-28 3.9384 3.8596 4.0172
2027-10-29 3.9331 3.8545 4.0118
2027-10-30 3.9331 3.8545 4.0118
2027-10-31 3.9331 3.8545 4.0118
2027 November
2027-11-01 3.9473 3.8683 4.0262
2027-11-02 3.9615 3.8823 4.0407
2027-11-03 3.9476 3.8687 4.0266
2027-11-04 3.9338 3.8551 4.0125
2027-11-05 3.9200 3.8416 3.9984
2027-11-06 3.9203 3.8419 3.9987
2027-11-07 3.9203 3.8419 3.9987
2027-11-08 3.9066 3.8285 3.9847
2027-11-09 3.9207 3.8422 3.9991
2027-11-10 3.9073 3.8292 3.9855
2027-11-11 3.9162 3.8379 3.9945
2027-11-12 3.9167 3.8384 3.9951
2027-11-13 3.9167 3.8384 3.9951
2027-11-14 3.9245 3.8460 4.0029
2027-11-15 3.9386 3.8598 4.0173
2027-11-16 3.9527 3.8737 4.0318
2027-11-17 3.9669 3.8876 4.0463
2027-11-18 3.9572 3.8780 4.0363
2027-11-19 3.9714 3.8920 4.0508
2027-11-20 3.9714 3.8920 4.0508
2027-11-21 3.9813 3.9017 4.0610
2027-11-22 3.9845 3.9048 4.0641
2027-11-23 3.9705 3.8911 4.0499
2027-11-24 3.9591 3.8799 4.0382
2027-11-25 3.9452 3.8663 4.0241
2027-11-26 3.9594 3.8802 4.0386
2027-11-27 3.9594 3.8802 4.0386
2027-11-28 3.9716 3.8921 4.0510
2027-11-29 3.9858 3.9061 4.0656
2027-11-30 3.9719 3.8924 4.0513
2027 December
2027-12-01 3.9862 3.9064 4.0659
2027-12-02 3.9722 3.8928 4.0516
2027-12-03 3.9583 3.8791 4.0374
2027-12-04 3.9583 3.8791 4.0374
2027-12-05 3.9583 3.8791 4.0374
2027-12-06 3.9701 3.8907 4.0495
2027-12-07 3.9643 3.8850 4.0436
2027-12-08 3.9786 3.8990 4.0582
2027-12-09 3.9646 3.8854 4.0439
2027-12-10 3.9789 3.8993 4.0585
2027-12-11 3.9789 3.8993 4.0585
2027-12-12 3.9716 3.8922 4.0510
2027-12-13 3.9577 3.8785 4.0368
2027-12-14 3.9719 3.8925 4.0513
2027-12-15 3.9719 3.8925 4.0513
2027-12-16 3.9580 3.8788 4.0371
2027-12-17 3.9722 3.8928 4.0517
2027-12-18 3.9722 3.8928 4.0517
2027-12-19 3.9593 3.8801 4.0385
2027-12-20 3.9736 3.8941 4.0530
2027-12-21 3.9597 3.8805 4.0388
2027-12-22 3.9739 3.8944 4.0534
2027-12-23 3.9798 3.9002 4.0594
2027-12-24 3.9798 3.9002 4.0594
2027-12-25 3.9909 3.9111 4.0707
2027-12-26 3.9894 3.9096 4.0692
2027-12-27 4.0026 3.9225 4.0827
2027-12-28 4.0170 3.9367 4.0973
2027-12-29 4.0145 3.9342 4.0948
2027-12-30 4.0005 3.9204 4.0805
2027-12-31 4.0073 3.9272 4.0875