Current ALL/ZWL rate: â–¼ 3.8380 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.0073 | 3.9272 | 4.0875 |
2028-01-02 | 4.0045 | 3.9244 | 4.0846 |
2028-01-03 | 3.9957 | 3.9158 | 4.0756 |
2028-01-04 | 3.9817 | 3.9021 | 4.0614 |
2028-01-05 | 3.9875 | 3.9077 | 4.0672 |
2028-01-06 | 3.9922 | 3.9124 | 4.0721 |
2028-01-07 | 3.9876 | 3.9079 | 4.0674 |
2028-01-08 | 3.9876 | 3.9079 | 4.0674 |
2028-01-09 | 3.9828 | 3.9031 | 4.0624 |
2028-01-10 | 3.9688 | 3.8894 | 4.0482 |
2028-01-11 | 3.9751 | 3.8956 | 4.0546 |
2028-01-12 | 3.9868 | 3.9071 | 4.0666 |
2028-01-13 | 3.9905 | 3.9107 | 4.0703 |
2028-01-14 | 3.9905 | 3.9107 | 4.0703 |
2028-01-15 | 3.9864 | 3.9066 | 4.0661 |
2028-01-16 | 4.0007 | 3.9207 | 4.0807 |
2028-01-17 | 4.0151 | 3.9348 | 4.0954 |
2028-01-18 | 4.0242 | 3.9437 | 4.1047 |
2028-01-19 | 4.0220 | 3.9415 | 4.1024 |
2028-01-20 | 4.0240 | 3.9436 | 4.1045 |
2028-01-21 | 4.0240 | 3.9436 | 4.1045 |
2028-01-22 | 4.0297 | 3.9491 | 4.1103 |
2028-01-23 | 4.0156 | 3.9353 | 4.0959 |
2028-01-24 | 4.0015 | 3.9215 | 4.0816 |
2028-01-25 | 3.9989 | 3.9189 | 4.0789 |
2028-01-26 | 3.9989 | 3.9189 | 4.0789 |
2028-01-27 | 4.0098 | 3.9296 | 4.0900 |
2028-01-28 | 4.0098 | 3.9296 | 4.0900 |
2028-01-29 | 3.9981 | 3.9181 | 4.0780 |
2028-01-30 | 4.0071 | 3.9270 | 4.0873 |
2028-01-31 | 4.0057 | 3.9256 | 4.0858 |
2028 February | |||
2028-02-01 | 4.0201 | 3.9397 | 4.1005 |
2028-02-02 | 4.0060 | 3.9259 | 4.0861 |
2028-02-03 | 4.0204 | 3.9400 | 4.1008 |
2028-02-04 | 4.0224 | 3.9420 | 4.1029 |
2028-02-05 | 4.0212 | 3.9408 | 4.1016 |
2028-02-06 | 4.0145 | 3.9342 | 4.0948 |
2028-02-07 | 4.0168 | 3.9365 | 4.0971 |
2028-02-08 | 4.0097 | 3.9295 | 4.0899 |
2028-02-09 | 4.0168 | 3.9365 | 4.0971 |
2028-02-10 | 4.0094 | 3.9292 | 4.0896 |
2028-02-11 | 4.0094 | 3.9292 | 4.0896 |
2028-02-12 | 4.0239 | 3.9434 | 4.1043 |
2028-02-13 | 4.0098 | 3.9296 | 4.0900 |
2028-02-14 | 4.0242 | 3.9437 | 4.1047 |
2028-02-15 | 4.0265 | 3.9460 | 4.1071 |
2028-02-16 | 4.0133 | 3.9331 | 4.0936 |
2028-02-17 | 4.0117 | 3.9315 | 4.0919 |
2028-02-18 | 4.0261 | 3.9456 | 4.1066 |
2028-02-19 | 4.0171 | 3.9368 | 4.0975 |
2028-02-20 | 4.0031 | 3.9230 | 4.0831 |
2028-02-21 | 3.9890 | 3.9093 | 4.0688 |
2028-02-22 | 3.9751 | 3.8956 | 4.0546 |
2028-02-23 | 3.9751 | 3.8956 | 4.0546 |
2028-02-24 | 3.9720 | 3.8926 | 4.0514 |
2028-02-25 | 3.9581 | 3.8789 | 4.0373 |
2028-02-26 | 3.9458 | 3.8669 | 4.0247 |
2028-02-27 | 3.9505 | 3.8714 | 4.0295 |
2028-02-28 | 3.9366 | 3.8579 | 4.0154 |
2028-02-29 | 3.9323 | 3.8537 | 4.0110 |
2028 March | |||
2028-03-01 | 3.9337 | 3.8550 | 4.0124 |
2028-03-02 | 3.9341 | 3.8554 | 4.0128 |
2028-03-03 | 3.9229 | 3.8445 | 4.0014 |
2028-03-04 | 3.9189 | 3.8405 | 3.9973 |
2028-03-05 | 3.9268 | 3.8482 | 4.0053 |
2028-03-06 | 3.9163 | 3.8380 | 3.9947 |
2028-03-07 | 3.9026 | 3.8246 | 3.9807 |
2028-03-08 | 3.9167 | 3.8383 | 3.9950 |
2028-03-09 | 3.9167 | 3.8383 | 3.9950 |
2028-03-10 | 3.9029 | 3.8249 | 3.9810 |
2028-03-11 | 3.9074 | 3.8293 | 3.9856 |
2028-03-12 | 3.9145 | 3.8362 | 3.9928 |
2028-03-13 | 3.9286 | 3.8500 | 4.0071 |
2028-03-14 | 3.9306 | 3.8520 | 4.0092 |
2028-03-15 | 3.9168 | 3.8385 | 3.9952 |
2028-03-16 | 3.9031 | 3.8250 | 3.9812 |
2028-03-17 | 3.8894 | 3.8116 | 3.9672 |
2028-03-18 | 3.8758 | 3.7983 | 3.9533 |
2028-03-19 | 3.8622 | 3.7850 | 3.9395 |
2028-03-20 | 3.8761 | 3.7986 | 3.9536 |
2028-03-21 | 3.8774 | 3.7998 | 3.9549 |
2028-03-22 | 3.8719 | 3.7945 | 3.9494 |
2028-03-23 | 3.8859 | 3.8081 | 3.9636 |
2028-03-24 | 3.8983 | 3.8204 | 3.9763 |
2028-03-25 | 3.9124 | 3.8341 | 3.9906 |
2028-03-26 | 3.8987 | 3.8207 | 3.9766 |
2028-03-27 | 3.8850 | 3.8073 | 3.9627 |
2028-03-28 | 3.8714 | 3.7940 | 3.9488 |
2028-03-29 | 3.8853 | 3.8076 | 3.9630 |
2028-03-30 | 3.8717 | 3.7943 | 3.9491 |
2028-03-31 | 3.8632 | 3.7860 | 3.9405 |
2028 April | |||
2028-04-01 | 3.8497 | 3.7727 | 3.9267 |
2028-04-02 | 3.8635 | 3.7863 | 3.9408 |
2028-04-03 | 3.8774 | 3.7999 | 3.9550 |
2028-04-04 | 3.8914 | 3.8135 | 3.9692 |
2028-04-05 | 3.9054 | 3.8273 | 3.9835 |
2028-04-06 | 3.8917 | 3.8138 | 3.9695 |
2028-04-07 | 3.8781 | 3.8005 | 3.9556 |
2028-04-08 | 3.8920 | 3.8142 | 3.9698 |
2028-04-09 | 3.8970 | 3.8190 | 3.9749 |
2028-04-10 | 3.8868 | 3.8091 | 3.9646 |
2028-04-11 | 3.9008 | 3.8228 | 3.9788 |
2028-04-12 | 3.8871 | 3.8094 | 3.9649 |
2028-04-13 | 3.9011 | 3.8231 | 3.9791 |
2028-04-14 | 3.8874 | 3.8097 | 3.9652 |
2028-04-15 | 3.8738 | 3.7964 | 3.9513 |
2028-04-16 | 3.8764 | 3.7989 | 3.9540 |
2028-04-17 | 3.8764 | 3.7989 | 3.9540 |
2028-04-18 | 3.8885 | 3.8107 | 3.9662 |
2028-04-19 | 3.9025 | 3.8244 | 3.9805 |
2028-04-20 | 3.9165 | 3.8382 | 3.9948 |
2028-04-21 | 3.9306 | 3.8520 | 4.0092 |
2028-04-22 | 3.9221 | 3.8437 | 4.0005 |
2028-04-23 | 3.9324 | 3.8537 | 4.0110 |
2028-04-24 | 3.9324 | 3.8537 | 4.0110 |
2028-04-25 | 3.9385 | 3.8597 | 4.0172 |
2028-04-26 | 3.9423 | 3.8634 | 4.0211 |
2028-04-27 | 3.9529 | 3.8739 | 4.0320 |
2028-04-28 | 3.9515 | 3.8724 | 4.0305 |
2028-04-29 | 3.9376 | 3.8589 | 4.0164 |
2028-04-30 | 3.9518 | 3.8727 | 4.0308 |
2028 May | |||
2028-05-01 | 3.9584 | 3.8793 | 4.0376 |
2028-05-02 | 3.9446 | 3.8657 | 4.0235 |
2028-05-03 | 3.9587 | 3.8796 | 4.0379 |
2028-05-04 | 3.9672 | 3.8879 | 4.0465 |
2028-05-05 | 3.9566 | 3.8775 | 4.0358 |
2028-05-06 | 3.9432 | 3.8644 | 4.0221 |
2028-05-07 | 3.9504 | 3.8714 | 4.0294 |
2028-05-08 | 3.9643 | 3.8850 | 4.0436 |
2028-05-09 | 3.9504 | 3.8714 | 4.0295 |
2028-05-10 | 3.9437 | 3.8648 | 4.0226 |
2028-05-11 | 3.9387 | 3.8599 | 4.0174 |
2028-05-12 | 3.9250 | 3.8465 | 4.0035 |
2028-05-13 | 3.9317 | 3.8531 | 4.0104 |
2028-05-14 | 3.9459 | 3.8670 | 4.0248 |
2028-05-15 | 3.9459 | 3.8670 | 4.0248 |
2028-05-16 | 3.9320 | 3.8534 | 4.0107 |
2028-05-17 | 3.9290 | 3.8504 | 4.0076 |
2028-05-18 | 3.9195 | 3.8411 | 3.9979 |
2028-05-19 | 3.9336 | 3.8549 | 4.0122 |
2028-05-20 | 3.9477 | 3.8688 | 4.0267 |
2028-05-21 | 3.9585 | 3.8793 | 4.0376 |
2028-05-22 | 3.9446 | 3.8657 | 4.0235 |
2028-05-23 | 3.9446 | 3.8657 | 4.0235 |
2028-05-24 | 3.9358 | 3.8571 | 4.0145 |
2028-05-25 | 3.9500 | 3.8710 | 4.0290 |
2028-05-26 | 3.9492 | 3.8702 | 4.0282 |
2028-05-27 | 3.9634 | 3.8842 | 4.0427 |
2028-05-28 | 3.9495 | 3.8706 | 4.0285 |
2028-05-29 | 3.9638 | 3.8845 | 4.0430 |
2028-05-30 | 3.9757 | 3.8962 | 4.0552 |
2028-05-31 | 3.9754 | 3.8959 | 4.0549 |
2028 June | |||
2028-06-01 | 3.9897 | 3.9099 | 4.0695 |
2028-06-02 | 3.9907 | 3.9109 | 4.0705 |
2028-06-03 | 3.9767 | 3.8972 | 4.0563 |
2028-06-04 | 3.9767 | 3.8972 | 4.0563 |
2028-06-05 | 3.9725 | 3.8930 | 4.0519 |
2028-06-06 | 3.9725 | 3.8930 | 4.0519 |
2028-06-07 | 3.9823 | 3.9026 | 4.0619 |
2028-06-08 | 3.9890 | 3.9092 | 4.0688 |
2028-06-09 | 3.9883 | 3.9086 | 4.0681 |
2028-06-10 | 3.9743 | 3.8949 | 4.0538 |
2028-06-11 | 3.9764 | 3.8969 | 4.0559 |
2028-06-12 | 3.9711 | 3.8917 | 4.0505 |
2028-06-13 | 3.9711 | 3.8917 | 4.0505 |
2028-06-14 | 3.9711 | 3.8917 | 4.0505 |
2028-06-15 | 3.9854 | 3.9056 | 4.0651 |
2028-06-16 | 3.9997 | 3.9197 | 4.0797 |
2028-06-17 | 3.9857 | 3.9060 | 4.0654 |
2028-06-18 | 3.9717 | 3.8923 | 4.0512 |
2028-06-19 | 3.9578 | 3.8786 | 4.0370 |
2028-06-20 | 3.9581 | 3.8790 | 4.0373 |
2028-06-21 | 3.9581 | 3.8790 | 4.0373 |
2028-06-22 | 3.9443 | 3.8654 | 4.0232 |
2028-06-23 | 3.9585 | 3.8793 | 4.0376 |
2028-06-24 | 3.9450 | 3.8661 | 4.0239 |
2028-06-25 | 3.9540 | 3.8749 | 4.0331 |
2028-06-26 | 3.9545 | 3.8754 | 4.0336 |
2028-06-27 | 3.9545 | 3.8754 | 4.0336 |
2028-06-28 | 3.9623 | 3.8831 | 4.0416 |
2028-06-29 | 3.9766 | 3.8970 | 4.0561 |
2028-06-30 | 3.9909 | 3.9110 | 4.0707 |
2028 July | |||
2028-07-01 | 4.0052 | 3.9251 | 4.0853 |
2028-07-02 | 3.9953 | 3.9154 | 4.0752 |
2028-07-03 | 4.0097 | 3.9295 | 4.0899 |
2028-07-04 | 4.0097 | 3.9295 | 4.0899 |
2028-07-05 | 4.0197 | 3.9393 | 4.1001 |
2028-07-06 | 4.0229 | 3.9424 | 4.1033 |
2028-07-07 | 4.0088 | 3.9286 | 4.0890 |
2028-07-08 | 3.9972 | 3.9173 | 4.0772 |
2028-07-09 | 3.9832 | 3.9036 | 4.0629 |
2028-07-10 | 3.9976 | 3.9176 | 4.0775 |
2028-07-11 | 3.9976 | 3.9176 | 4.0775 |
2028-07-12 | 4.0099 | 3.9297 | 4.0901 |
2028-07-13 | 4.0243 | 3.9438 | 4.1048 |
2028-07-14 | 4.0102 | 3.9300 | 4.0904 |
2028-07-15 | 4.0246 | 3.9441 | 4.1051 |
2028-07-16 | 4.0105 | 3.9303 | 4.0907 |
2028-07-17 | 3.9965 | 3.9165 | 4.0764 |
2028-07-18 | 3.9965 | 3.9165 | 4.0764 |
2028-07-19 | 3.9965 | 3.9165 | 4.0764 |
2028-07-20 | 4.0084 | 3.9282 | 4.0886 |
2028-07-21 | 4.0026 | 3.9225 | 4.0826 |
2028-07-22 | 4.0170 | 3.9366 | 4.0973 |
2028-07-23 | 4.0029 | 3.9228 | 4.0829 |
2028-07-24 | 4.0173 | 3.9369 | 4.0976 |
2028-07-25 | 4.0173 | 3.9369 | 4.0976 |
2028-07-26 | 4.0099 | 3.9297 | 4.0901 |
2028-07-27 | 3.9958 | 3.9159 | 4.0758 |
2028-07-28 | 4.0102 | 3.9300 | 4.0904 |
2028-07-29 | 4.0102 | 3.9300 | 4.0904 |
2028-07-30 | 3.9962 | 3.9162 | 4.0761 |
2028-07-31 | 4.0105 | 3.9303 | 4.0907 |
2028 August | |||
2028-08-01 | 4.0105 | 3.9303 | 4.0907 |
2028-08-02 | 3.9975 | 3.9176 | 4.0775 |
2028-08-03 | 4.0119 | 3.9317 | 4.0921 |
2028-08-04 | 3.9978 | 3.9179 | 4.0778 |
2028-08-05 | 4.0122 | 3.9320 | 4.0925 |
2028-08-06 | 4.0182 | 3.9378 | 4.0986 |
2028-08-07 | 4.0182 | 3.9378 | 4.0986 |
2028-08-08 | 4.0294 | 3.9488 | 4.1100 |
2028-08-09 | 4.0279 | 3.9473 | 4.1084 |
2028-08-10 | 4.0412 | 3.9604 | 4.1220 |
2028-08-11 | 4.0557 | 3.9746 | 4.1368 |
2028-08-12 | 4.0532 | 3.9721 | 4.1343 |
2028-08-13 | 4.0390 | 3.9583 | 4.1198 |
2028-08-14 | 4.0460 | 3.9651 | 4.1269 |
2028-08-15 | 4.0460 | 3.9651 | 4.1269 |
2028-08-16 | 4.0431 | 3.9622 | 4.1240 |
2028-08-17 | 4.0343 | 3.9536 | 4.1149 |
2028-08-18 | 4.0201 | 3.9397 | 4.1005 |
2028-08-19 | 4.0260 | 3.9454 | 4.1065 |
2028-08-20 | 4.0307 | 3.9501 | 4.1114 |
2028-08-21 | 4.0261 | 3.9455 | 4.1066 |
2028-08-22 | 4.0261 | 3.9455 | 4.1066 |
2028-08-23 | 4.0212 | 3.9407 | 4.1016 |
2028-08-24 | 4.0071 | 3.9269 | 4.0872 |
2028-08-25 | 4.0134 | 3.9331 | 4.0937 |
2028-08-26 | 4.0253 | 3.9448 | 4.1058 |
2028-08-27 | 4.0290 | 3.9484 | 4.1096 |
2028-08-28 | 4.0290 | 3.9484 | 4.1096 |
2028-08-29 | 4.0248 | 3.9443 | 4.1053 |
2028-08-30 | 4.0393 | 3.9585 | 4.1201 |
2028-08-31 | 4.0538 | 3.9727 | 4.1349 |
2028 September | |||
2028-09-01 | 4.0630 | 3.9818 | 4.1443 |
2028-09-02 | 4.0608 | 3.9796 | 4.1420 |
2028-09-03 | 4.0628 | 3.9816 | 4.1441 |
2028-09-04 | 4.0628 | 3.9816 | 4.1441 |
2028-09-05 | 4.0686 | 3.9872 | 4.1499 |
2028-09-06 | 4.0543 | 3.9732 | 4.1354 |
2028-09-07 | 4.0401 | 3.9593 | 4.1209 |
2028-09-08 | 4.0375 | 3.9567 | 4.1182 |
2028-09-09 | 4.0375 | 3.9567 | 4.1182 |
2028-09-10 | 4.0485 | 3.9675 | 4.1294 |
2028-09-11 | 4.0485 | 3.9675 | 4.1294 |
2028-09-12 | 4.0366 | 3.9559 | 4.1174 |
2028-09-13 | 4.0458 | 3.9649 | 4.1267 |
2028-09-14 | 4.0443 | 3.9634 | 4.1252 |
2028-09-15 | 4.0589 | 3.9777 | 4.1400 |
2028-09-16 | 4.0447 | 3.9638 | 4.1255 |
2028-09-17 | 4.0592 | 3.9780 | 4.1404 |
2028-09-18 | 4.0612 | 3.9800 | 4.1425 |
2028-09-19 | 4.0600 | 3.9788 | 4.1412 |
2028-09-20 | 4.0532 | 3.9721 | 4.1343 |
2028-09-21 | 4.0555 | 3.9744 | 4.1367 |
2028-09-22 | 4.0484 | 3.9674 | 4.1294 |
2028-09-23 | 4.0555 | 3.9744 | 4.1366 |
2028-09-24 | 4.0481 | 3.9671 | 4.1291 |
2028-09-25 | 4.0481 | 3.9671 | 4.1291 |
2028-09-26 | 4.0627 | 3.9814 | 4.1439 |
2028-09-27 | 4.0484 | 3.9675 | 4.1294 |
2028-09-28 | 4.0630 | 3.9817 | 4.1442 |
2028-09-29 | 4.0654 | 3.9840 | 4.1467 |
2028-09-30 | 4.0520 | 3.9710 | 4.1331 |
2028 October | |||
2028-10-01 | 4.0504 | 3.9694 | 4.1314 |
2028-10-02 | 4.0649 | 3.9836 | 4.1462 |
2028-10-03 | 4.0559 | 3.9748 | 4.1370 |
2028-10-04 | 4.0417 | 3.9608 | 4.1225 |
2028-10-05 | 4.0275 | 3.9470 | 4.1081 |
2028-10-06 | 4.0134 | 3.9331 | 4.0937 |
2028-10-07 | 4.0134 | 3.9331 | 4.0937 |
2028-10-08 | 4.0103 | 3.9301 | 4.0905 |
2028-10-09 | 3.9963 | 3.9163 | 4.0762 |
2028-10-10 | 3.9839 | 3.9042 | 4.0635 |
2028-10-11 | 3.9886 | 3.9088 | 4.0683 |
2028-10-12 | 3.9746 | 3.8951 | 4.0541 |
2028-10-13 | 3.9702 | 3.8908 | 4.0496 |
2028-10-14 | 3.9716 | 3.8922 | 4.0511 |
2028-10-15 | 3.9720 | 3.8926 | 4.0515 |
2028-10-16 | 3.9607 | 3.8815 | 4.0400 |
2028-10-17 | 3.9567 | 3.8775 | 4.0358 |
2028-10-18 | 3.9646 | 3.8854 | 4.0439 |
2028-10-19 | 3.9541 | 3.8750 | 4.0332 |
2028-10-20 | 3.9403 | 3.8615 | 4.0191 |
2028-10-21 | 3.9544 | 3.8753 | 4.0335 |
2028-10-22 | 3.9544 | 3.8753 | 4.0335 |
2028-10-23 | 3.9406 | 3.8618 | 4.0194 |
2028-10-24 | 3.9451 | 3.8662 | 4.0240 |
2028-10-25 | 3.9522 | 3.8732 | 4.0313 |
2028-10-26 | 3.9665 | 3.8871 | 4.0458 |
2028-10-27 | 3.9685 | 3.8891 | 4.0479 |
2028-10-28 | 3.9546 | 3.8755 | 4.0337 |
2028-10-29 | 3.9407 | 3.8619 | 4.0196 |
2028-10-30 | 3.9269 | 3.8484 | 4.0055 |
2028-10-31 | 3.9132 | 3.8349 | 3.9914 |
2028 November | |||
2028-11-01 | 3.8995 | 3.8215 | 3.9775 |
2028-11-02 | 3.9135 | 3.8352 | 3.9918 |
2028-11-03 | 3.9147 | 3.8365 | 3.9930 |
2028-11-04 | 3.9093 | 3.8311 | 3.9875 |
2028-11-05 | 3.9233 | 3.8449 | 4.0018 |
2028-11-06 | 3.9359 | 3.8572 | 4.0147 |
2028-11-07 | 3.9501 | 3.8711 | 4.0291 |
2028-11-08 | 3.9363 | 3.8575 | 4.0150 |
2028-11-09 | 3.9225 | 3.8440 | 4.0009 |
2028-11-10 | 3.9087 | 3.8306 | 3.9869 |
2028-11-11 | 3.9228 | 3.8443 | 4.0012 |
2028-11-12 | 3.9090 | 3.8309 | 3.9872 |
2028-11-13 | 3.9005 | 3.8225 | 3.9785 |
2028-11-14 | 3.8868 | 3.8091 | 3.9645 |
2028-11-15 | 3.9008 | 3.8228 | 3.9788 |
2028-11-16 | 3.9148 | 3.8365 | 3.9931 |
2028-11-17 | 3.9289 | 3.8503 | 4.0075 |
2028-11-18 | 3.9430 | 3.8642 | 4.0219 |
2028-11-19 | 3.9292 | 3.8506 | 4.0078 |
2028-11-20 | 3.9154 | 3.8371 | 3.9938 |
2028-11-21 | 3.9295 | 3.8509 | 4.0081 |
2028-11-22 | 3.9345 | 3.8558 | 4.0132 |
2028-11-23 | 3.9243 | 3.8458 | 4.0028 |
2028-11-24 | 3.9384 | 3.8596 | 4.0172 |
2028-11-25 | 3.9246 | 3.8461 | 4.0031 |
2028-11-26 | 3.9387 | 3.8600 | 4.0175 |
2028-11-27 | 3.9249 | 3.8464 | 4.0034 |
2028-11-28 | 3.9112 | 3.8330 | 3.9894 |
2028-11-29 | 3.9138 | 3.8355 | 3.9921 |
2028-11-30 | 3.9138 | 3.8355 | 3.9921 |
2028 December | |||
2028-12-01 | 3.9260 | 3.8475 | 4.0045 |
2028-12-02 | 3.9401 | 3.8613 | 4.0189 |
2028-12-03 | 3.9543 | 3.8752 | 4.0333 |
2028-12-04 | 3.9685 | 3.8891 | 4.0478 |
2028-12-05 | 3.9599 | 3.8807 | 4.0391 |
2028-12-06 | 3.9703 | 3.8909 | 4.0497 |
2028-12-07 | 3.9703 | 3.8909 | 4.0497 |
2028-12-08 | 3.9764 | 3.8969 | 4.0560 |
2028-12-09 | 3.9803 | 3.9007 | 4.0599 |
2028-12-10 | 3.9910 | 3.9112 | 4.0709 |
2028-12-11 | 3.9896 | 3.9098 | 4.0694 |
2028-12-12 | 3.9756 | 3.8961 | 4.0551 |
2028-12-13 | 3.9899 | 3.9101 | 4.0697 |
2028-12-14 | 3.9966 | 3.9167 | 4.0765 |
2028-12-15 | 3.9826 | 3.9029 | 4.0623 |
2028-12-16 | 3.9969 | 3.9170 | 4.0769 |
2028-12-17 | 4.0055 | 3.9253 | 4.0856 |
2028-12-18 | 3.9948 | 3.9149 | 4.0747 |
2028-12-19 | 3.9813 | 3.9016 | 4.0609 |
2028-12-20 | 3.9885 | 3.9087 | 4.0682 |
2028-12-21 | 4.0026 | 3.9225 | 4.0826 |
2028-12-22 | 3.9885 | 3.9088 | 4.0683 |
2028-12-23 | 3.9818 | 3.9021 | 4.0614 |
2028-12-24 | 3.9766 | 3.8971 | 4.0562 |
2028-12-25 | 3.9629 | 3.8836 | 4.0422 |
2028-12-26 | 3.9696 | 3.8903 | 4.0490 |
2028-12-27 | 3.9839 | 3.9042 | 4.0636 |
2028-12-28 | 3.9839 | 3.9042 | 4.0636 |
2028-12-29 | 3.9700 | 3.8906 | 4.0494 |
2028-12-30 | 3.9669 | 3.8875 | 4.0462 |
2028-12-31 | 3.9573 | 3.8781 | 4.0364 |