Current ALL/ZWL rate: â–¼ 3.8525 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.1200 | 4.0376 | 4.2024 |
2030-01-02 | 4.1056 | 4.0235 | 4.1877 |
2030-01-03 | 4.0912 | 4.0094 | 4.1730 |
2030-01-04 | 4.0912 | 4.0094 | 4.1730 |
2030-01-05 | 4.0880 | 4.0063 | 4.1698 |
2030-01-06 | 4.0737 | 3.9922 | 4.1552 |
2030-01-07 | 4.0611 | 3.9799 | 4.1423 |
2030-01-08 | 4.0659 | 3.9845 | 4.1472 |
2030-01-09 | 4.0516 | 3.9706 | 4.1326 |
2030-01-10 | 4.0472 | 3.9662 | 4.1281 |
2030-01-11 | 4.0486 | 3.9676 | 4.1296 |
2030-01-12 | 4.0490 | 3.9680 | 4.1300 |
2030-01-13 | 4.0375 | 3.9568 | 4.1183 |
2030-01-14 | 4.0333 | 3.9527 | 4.1140 |
2030-01-15 | 4.0415 | 3.9607 | 4.1223 |
2030-01-16 | 4.0307 | 3.9501 | 4.1114 |
2030-01-17 | 4.0166 | 3.9363 | 4.0970 |
2030-01-18 | 4.0311 | 3.9504 | 4.1117 |
2030-01-19 | 4.0311 | 3.9504 | 4.1117 |
2030-01-20 | 4.0169 | 3.9366 | 4.0973 |
2030-01-21 | 4.0216 | 3.9411 | 4.1020 |
2030-01-22 | 4.0288 | 3.9483 | 4.1094 |
2030-01-23 | 4.0433 | 3.9625 | 4.1242 |
2030-01-24 | 4.0454 | 3.9645 | 4.1263 |
2030-01-25 | 4.0312 | 3.9506 | 4.1119 |
2030-01-26 | 4.0171 | 3.9368 | 4.0975 |
2030-01-27 | 4.0030 | 3.9230 | 4.0831 |
2030-01-28 | 3.9890 | 3.9092 | 4.0688 |
2030-01-29 | 3.9750 | 3.8955 | 4.0545 |
2030-01-30 | 3.9893 | 3.9096 | 4.0691 |
2030-01-31 | 3.9906 | 3.9108 | 4.0704 |
2030 February | |||
2030-02-01 | 3.9850 | 3.9053 | 4.0647 |
2030-02-02 | 3.9994 | 3.9194 | 4.0794 |
2030-02-03 | 4.0122 | 3.9320 | 4.0925 |
2030-02-04 | 4.0266 | 3.9461 | 4.1072 |
2030-02-05 | 4.0125 | 3.9323 | 4.0928 |
2030-02-06 | 3.9985 | 3.9185 | 4.0785 |
2030-02-07 | 3.9845 | 3.9048 | 4.0642 |
2030-02-08 | 3.9988 | 3.9188 | 4.0788 |
2030-02-09 | 3.9848 | 3.9051 | 4.0645 |
2030-02-10 | 3.9761 | 3.8965 | 4.0556 |
2030-02-11 | 3.9621 | 3.8829 | 4.0414 |
2030-02-12 | 3.9764 | 3.8969 | 4.0559 |
2030-02-13 | 3.9907 | 3.9109 | 4.0705 |
2030-02-14 | 4.0050 | 3.9249 | 4.0851 |
2030-02-15 | 4.0194 | 3.9391 | 4.0998 |
2030-02-16 | 4.0054 | 3.9253 | 4.0855 |
2030-02-17 | 3.9913 | 3.9115 | 4.0712 |
2030-02-18 | 4.0057 | 3.9256 | 4.0858 |
2030-02-19 | 4.0108 | 3.9306 | 4.0910 |
2030-02-20 | 4.0004 | 3.9203 | 4.0804 |
2030-02-21 | 4.0147 | 3.9344 | 4.0950 |
2030-02-22 | 4.0007 | 3.9207 | 4.0807 |
2030-02-23 | 4.0151 | 3.9348 | 4.0954 |
2030-02-24 | 4.0010 | 3.9210 | 4.0810 |
2030-02-25 | 3.9870 | 3.9072 | 4.0667 |
2030-02-26 | 3.9897 | 3.9099 | 4.0695 |
2030-02-27 | 3.9897 | 3.9099 | 4.0695 |
2030-02-28 | 4.0021 | 3.9220 | 4.0821 |
2030 March | |||
2030-03-01 | 4.0164 | 3.9361 | 4.0968 |
2030-03-02 | 4.0309 | 3.9503 | 4.1115 |
2030-03-03 | 4.0454 | 3.9645 | 4.1263 |
2030-03-04 | 4.0367 | 3.9559 | 4.1174 |
2030-03-05 | 4.0473 | 3.9663 | 4.1282 |
2030-03-06 | 4.0473 | 3.9663 | 4.1282 |
2030-03-07 | 4.0535 | 3.9724 | 4.1346 |
2030-03-08 | 4.0574 | 3.9763 | 4.1386 |
2030-03-09 | 4.0684 | 3.9870 | 4.1498 |
2030-03-10 | 4.0669 | 3.9855 | 4.1482 |
2030-03-11 | 4.0526 | 3.9716 | 4.1337 |
2030-03-12 | 4.0672 | 3.9859 | 4.1486 |
2030-03-13 | 4.0741 | 3.9926 | 4.1555 |
2030-03-14 | 4.0598 | 3.9786 | 4.1410 |
2030-03-15 | 4.0744 | 3.9929 | 4.1559 |
2030-03-16 | 4.0831 | 4.0014 | 4.1647 |
2030-03-17 | 4.0722 | 3.9908 | 4.1537 |
2030-03-18 | 4.0584 | 3.9772 | 4.1396 |
2030-03-19 | 4.0658 | 3.9845 | 4.1471 |
2030-03-20 | 4.0801 | 3.9985 | 4.1617 |
2030-03-21 | 4.0658 | 3.9845 | 4.1472 |
2030-03-22 | 4.0589 | 3.9777 | 4.1401 |
2030-03-23 | 4.0537 | 3.9726 | 4.1348 |
2030-03-24 | 4.0397 | 3.9589 | 4.1205 |
2030-03-25 | 4.0466 | 3.9656 | 4.1275 |
2030-03-26 | 4.0611 | 3.9799 | 4.1424 |
2030-03-27 | 4.0611 | 3.9799 | 4.1424 |
2030-03-28 | 4.0469 | 3.9660 | 4.1278 |
2030-03-29 | 4.0437 | 3.9629 | 4.1246 |
2030-03-30 | 4.0340 | 3.9533 | 4.1146 |
2030-03-31 | 4.0485 | 3.9675 | 4.1294 |
2030 April | |||
2030-04-01 | 4.0630 | 3.9818 | 4.1443 |
2030-04-02 | 4.0741 | 3.9926 | 4.1556 |
2030-04-03 | 4.0598 | 3.9786 | 4.1410 |
2030-04-04 | 4.0598 | 3.9786 | 4.1410 |
2030-04-05 | 4.0508 | 3.9698 | 4.1318 |
2030-04-06 | 4.0653 | 3.9840 | 4.1467 |
2030-04-07 | 4.0646 | 3.9833 | 4.1459 |
2030-04-08 | 4.0792 | 3.9976 | 4.1608 |
2030-04-09 | 4.0649 | 3.9836 | 4.1462 |
2030-04-10 | 4.0795 | 3.9979 | 4.1611 |
2030-04-11 | 4.0918 | 4.0100 | 4.1737 |
2030-04-12 | 4.0915 | 4.0097 | 4.1734 |
2030-04-13 | 4.1063 | 4.0241 | 4.1884 |
2030-04-14 | 4.1073 | 4.0251 | 4.1894 |
2030-04-15 | 4.0929 | 4.0110 | 4.1747 |
2030-04-16 | 4.0929 | 4.0110 | 4.1748 |
2030-04-17 | 4.0885 | 4.0067 | 4.1703 |
2030-04-18 | 4.0885 | 4.0067 | 4.1703 |
2030-04-19 | 4.0986 | 4.0166 | 4.1806 |
2030-04-20 | 4.1055 | 4.0234 | 4.1877 |
2030-04-21 | 4.1048 | 4.0227 | 4.1869 |
2030-04-22 | 4.0904 | 4.0086 | 4.1722 |
2030-04-23 | 4.0925 | 4.0107 | 4.1744 |
2030-04-24 | 4.0871 | 4.0053 | 4.1688 |
2030-04-25 | 4.0871 | 4.0053 | 4.1688 |
2030-04-26 | 4.0871 | 4.0053 | 4.1688 |
2030-04-27 | 4.1018 | 4.0197 | 4.1838 |
2030-04-28 | 4.1165 | 4.0342 | 4.1989 |
2030-04-29 | 4.1021 | 4.0201 | 4.1841 |
2030-04-30 | 4.0877 | 4.0060 | 4.1695 |
2030 May | |||
2030-05-01 | 4.0734 | 3.9919 | 4.1549 |
2030-05-02 | 4.0738 | 3.9923 | 4.1552 |
2030-05-03 | 4.0738 | 3.9923 | 4.1552 |
2030-05-04 | 4.0595 | 3.9783 | 4.1407 |
2030-05-05 | 4.0741 | 3.9926 | 4.1556 |
2030-05-06 | 4.0602 | 3.9790 | 4.1414 |
2030-05-07 | 4.0695 | 3.9881 | 4.1509 |
2030-05-08 | 4.0700 | 3.9886 | 4.1514 |
2030-05-09 | 4.0700 | 3.9886 | 4.1514 |
2030-05-10 | 4.0780 | 3.9965 | 4.1596 |
2030-05-11 | 4.0927 | 4.0109 | 4.1746 |
2030-05-12 | 4.1074 | 4.0253 | 4.1896 |
2030-05-13 | 4.1222 | 4.0398 | 4.2046 |
2030-05-14 | 4.1120 | 4.0298 | 4.1943 |
2030-05-15 | 4.1268 | 4.0443 | 4.2093 |
2030-05-16 | 4.1268 | 4.0443 | 4.2093 |
2030-05-17 | 4.1371 | 4.0544 | 4.2199 |
2030-05-18 | 4.1404 | 4.0576 | 4.2232 |
2030-05-19 | 4.1259 | 4.0434 | 4.2084 |
2030-05-20 | 4.1140 | 4.0317 | 4.1963 |
2030-05-21 | 4.0996 | 4.0176 | 4.1816 |
2030-05-22 | 4.1143 | 4.0321 | 4.1966 |
2030-05-23 | 4.1143 | 4.0321 | 4.1966 |
2030-05-24 | 4.1270 | 4.0444 | 4.2095 |
2030-05-25 | 4.1418 | 4.0590 | 4.2247 |
2030-05-26 | 4.1273 | 4.0448 | 4.2099 |
2030-05-27 | 4.1422 | 4.0593 | 4.2250 |
2030-05-28 | 4.1277 | 4.0451 | 4.2102 |
2030-05-29 | 4.1132 | 4.0309 | 4.1955 |
2030-05-30 | 4.1132 | 4.0309 | 4.1955 |
2030-05-31 | 4.1132 | 4.0309 | 4.1955 |
2030 June | |||
2030-06-01 | 4.1255 | 4.0430 | 4.2080 |
2030-06-02 | 4.1195 | 4.0371 | 4.2019 |
2030-06-03 | 4.1343 | 4.0516 | 4.2170 |
2030-06-04 | 4.1198 | 4.0374 | 4.2022 |
2030-06-05 | 4.1346 | 4.0519 | 4.2173 |
2030-06-06 | 4.1346 | 4.0519 | 4.2173 |
2030-06-07 | 4.1270 | 4.0445 | 4.2096 |
2030-06-08 | 4.1126 | 4.0303 | 4.1948 |
2030-06-09 | 4.1274 | 4.0448 | 4.2099 |
2030-06-10 | 4.1273 | 4.0448 | 4.2099 |
2030-06-11 | 4.1129 | 4.0306 | 4.1951 |
2030-06-12 | 4.1277 | 4.0451 | 4.2102 |
2030-06-13 | 4.1277 | 4.0451 | 4.2102 |
2030-06-14 | 4.1143 | 4.0320 | 4.1966 |
2030-06-15 | 4.1291 | 4.0465 | 4.2117 |
2030-06-16 | 4.1146 | 4.0323 | 4.1969 |
2030-06-17 | 4.1294 | 4.0468 | 4.2120 |
2030-06-18 | 4.1356 | 4.0529 | 4.2183 |
2030-06-19 | 4.1356 | 4.0529 | 4.2183 |
2030-06-20 | 4.1471 | 4.0641 | 4.2300 |
2030-06-21 | 4.1455 | 4.0626 | 4.2284 |
2030-06-22 | 4.1592 | 4.0761 | 4.2424 |
2030-06-23 | 4.1742 | 4.0907 | 4.2577 |
2030-06-24 | 4.1716 | 4.0882 | 4.2550 |
2030-06-25 | 4.1570 | 4.0739 | 4.2402 |
2030-06-26 | 4.1642 | 4.0809 | 4.2474 |
2030-06-27 | 4.1642 | 4.0809 | 4.2474 |
2030-06-28 | 4.1612 | 4.0780 | 4.2444 |
2030-06-29 | 4.1521 | 4.0691 | 4.2351 |
2030-06-30 | 4.1376 | 4.0548 | 4.2203 |
2030 July | |||
2030-07-01 | 4.1436 | 4.0607 | 4.2264 |
2030-07-02 | 4.1485 | 4.0655 | 4.2315 |
2030-07-03 | 4.1437 | 4.0608 | 4.2265 |
2030-07-04 | 4.1437 | 4.0608 | 4.2265 |
2030-07-05 | 4.1386 | 4.0559 | 4.2214 |
2030-07-06 | 4.1241 | 4.0417 | 4.2066 |
2030-07-07 | 4.1307 | 4.0480 | 4.2133 |
2030-07-08 | 4.1429 | 4.0600 | 4.2257 |
2030-07-09 | 4.1467 | 4.0637 | 4.2296 |
2030-07-10 | 4.1467 | 4.0637 | 4.2296 |
2030-07-11 | 4.1424 | 4.0595 | 4.2252 |
2030-07-12 | 4.1573 | 4.0741 | 4.2404 |
2030-07-13 | 4.1722 | 4.0888 | 4.2557 |
2030-07-14 | 4.1817 | 4.0981 | 4.2654 |
2030-07-15 | 4.1794 | 4.0958 | 4.2630 |
2030-07-16 | 4.1815 | 4.0979 | 4.2652 |
2030-07-17 | 4.1815 | 4.0979 | 4.2652 |
2030-07-18 | 4.1874 | 4.1037 | 4.2712 |
2030-07-19 | 4.1727 | 4.0893 | 4.2562 |
2030-07-20 | 4.1581 | 4.0750 | 4.2413 |
2030-07-21 | 4.1554 | 4.0723 | 4.2385 |
2030-07-22 | 4.1554 | 4.0723 | 4.2385 |
2030-07-23 | 4.1667 | 4.0834 | 4.2501 |
2030-07-24 | 4.1667 | 4.0834 | 4.2501 |
2030-07-25 | 4.1546 | 4.0715 | 4.2376 |
2030-07-26 | 4.1640 | 4.0807 | 4.2473 |
2030-07-27 | 4.1625 | 4.0792 | 4.2457 |
2030-07-28 | 4.1774 | 4.0939 | 4.2610 |
2030-07-29 | 4.1628 | 4.0795 | 4.2461 |
2030-07-30 | 4.1778 | 4.0942 | 4.2613 |
2030-07-31 | 4.1799 | 4.0963 | 4.2635 |
2030 August | |||
2030-08-01 | 4.1786 | 4.0950 | 4.2621 |
2030-08-02 | 4.1716 | 4.0882 | 4.2550 |
2030-08-03 | 4.1740 | 4.0905 | 4.2575 |
2030-08-04 | 4.1666 | 4.0833 | 4.2500 |
2030-08-05 | 4.1740 | 4.0905 | 4.2575 |
2030-08-06 | 4.1663 | 4.0830 | 4.2497 |
2030-08-07 | 4.1663 | 4.0830 | 4.2497 |
2030-08-08 | 4.1813 | 4.0977 | 4.2650 |
2030-08-09 | 4.1667 | 4.0833 | 4.2500 |
2030-08-10 | 4.1817 | 4.0980 | 4.2653 |
2030-08-11 | 4.1841 | 4.1004 | 4.2678 |
2030-08-12 | 4.1704 | 4.0870 | 4.2538 |
2030-08-13 | 4.1687 | 4.0853 | 4.2521 |
2030-08-14 | 4.1837 | 4.1000 | 4.2674 |
2030-08-15 | 4.1743 | 4.0909 | 4.2578 |
2030-08-16 | 4.1597 | 4.0765 | 4.2429 |
2030-08-17 | 4.1452 | 4.0623 | 4.2281 |
2030-08-18 | 4.1306 | 4.0480 | 4.2133 |
2030-08-19 | 4.1306 | 4.0480 | 4.2133 |
2030-08-20 | 4.1275 | 4.0449 | 4.2100 |
2030-08-21 | 4.1130 | 4.0307 | 4.1953 |
2030-08-22 | 4.1002 | 4.0182 | 4.1822 |
2030-08-23 | 4.1051 | 4.0230 | 4.1872 |
2030-08-24 | 4.0907 | 4.0089 | 4.1725 |
2030-08-25 | 4.0862 | 4.0045 | 4.1679 |
2030-08-26 | 4.0877 | 4.0059 | 4.1694 |
2030-08-27 | 4.0881 | 4.0063 | 4.1698 |
2030-08-28 | 4.0764 | 3.9949 | 4.1580 |
2030-08-29 | 4.0722 | 3.9908 | 4.1537 |
2030-08-30 | 4.0805 | 3.9988 | 4.1621 |
2030-08-31 | 4.0696 | 3.9882 | 4.1510 |
2030 September | |||
2030-09-01 | 4.0554 | 3.9743 | 4.1365 |
2030-09-02 | 4.0699 | 3.9885 | 4.1513 |
2030-09-03 | 4.0699 | 3.9885 | 4.1513 |
2030-09-04 | 4.0557 | 3.9746 | 4.1368 |
2030-09-05 | 4.0603 | 3.9791 | 4.1415 |
2030-09-06 | 4.0677 | 3.9863 | 4.1490 |
2030-09-07 | 4.0823 | 4.0007 | 4.1640 |
2030-09-08 | 4.0844 | 4.0027 | 4.1661 |
2030-09-09 | 4.0701 | 3.9887 | 4.1515 |
2030-09-10 | 4.0558 | 3.9747 | 4.1370 |
2030-09-11 | 4.0416 | 3.9608 | 4.1225 |
2030-09-12 | 4.0275 | 3.9469 | 4.1080 |
2030-09-13 | 4.0134 | 3.9331 | 4.0936 |
2030-09-14 | 4.0278 | 3.9473 | 4.1084 |
2030-09-15 | 4.0291 | 3.9485 | 4.1097 |
2030-09-16 | 4.0235 | 3.9430 | 4.1039 |
2030-09-17 | 4.0379 | 3.9572 | 4.1187 |
2030-09-18 | 4.0509 | 3.9699 | 4.1319 |
2030-09-19 | 4.0655 | 3.9842 | 4.1468 |
2030-09-20 | 4.0512 | 3.9702 | 4.1323 |
2030-09-21 | 4.0370 | 3.9563 | 4.1178 |
2030-09-22 | 4.0229 | 3.9424 | 4.1034 |
2030-09-23 | 4.0374 | 3.9566 | 4.1181 |
2030-09-24 | 4.0232 | 3.9428 | 4.1037 |
2030-09-25 | 4.0144 | 3.9341 | 4.0947 |
2030-09-26 | 4.0003 | 3.9203 | 4.0804 |
2030-09-27 | 4.0147 | 3.9344 | 4.0950 |
2030-09-28 | 4.0292 | 3.9486 | 4.1098 |
2030-09-29 | 4.0437 | 3.9628 | 4.1245 |
2030-09-30 | 4.0582 | 3.9770 | 4.1394 |
2030 October | |||
2030-10-01 | 4.0440 | 3.9631 | 4.1249 |
2030-10-02 | 4.0298 | 3.9492 | 4.1104 |
2030-10-03 | 4.0443 | 3.9634 | 4.1252 |
2030-10-04 | 4.0495 | 3.9685 | 4.1305 |
2030-10-05 | 4.0389 | 3.9582 | 4.1197 |
2030-10-06 | 4.0535 | 3.9724 | 4.1345 |
2030-10-07 | 4.0393 | 3.9585 | 4.1200 |
2030-10-08 | 4.0538 | 3.9727 | 4.1349 |
2030-10-09 | 4.0396 | 3.9588 | 4.1204 |
2030-10-10 | 4.0254 | 3.9449 | 4.1059 |
2030-10-11 | 4.0281 | 3.9476 | 4.1087 |
2030-10-12 | 4.0281 | 3.9476 | 4.1087 |
2030-10-13 | 4.0407 | 3.9598 | 4.1215 |
2030-10-14 | 4.0552 | 3.9741 | 4.1363 |
2030-10-15 | 4.0698 | 3.9884 | 4.1512 |
2030-10-16 | 4.0844 | 4.0027 | 4.1661 |
2030-10-17 | 4.0756 | 3.9941 | 4.1571 |
2030-10-18 | 4.0863 | 4.0046 | 4.1680 |
2030-10-19 | 4.0863 | 4.0046 | 4.1680 |
2030-10-20 | 4.0926 | 4.0107 | 4.1745 |
2030-10-21 | 4.0965 | 4.0146 | 4.1785 |
2030-10-22 | 4.1076 | 4.0255 | 4.1898 |
2030-10-23 | 4.1061 | 4.0240 | 4.1882 |
2030-10-24 | 4.0917 | 4.0099 | 4.1736 |
2030-10-25 | 4.1064 | 4.0243 | 4.1886 |
2030-10-26 | 4.1133 | 4.0311 | 4.1956 |
2030-10-27 | 4.0989 | 4.0170 | 4.1809 |
2030-10-28 | 4.1137 | 4.0314 | 4.1959 |
2030-10-29 | 4.1225 | 4.0400 | 4.2049 |
2030-10-30 | 4.1115 | 4.0293 | 4.1937 |
2030-10-31 | 4.0976 | 4.0156 | 4.1795 |
2030 November | |||
2030-11-01 | 4.1050 | 4.0229 | 4.1871 |
2030-11-02 | 4.1195 | 4.0371 | 4.2019 |
2030-11-03 | 4.1051 | 4.0229 | 4.1872 |
2030-11-04 | 4.0981 | 4.0161 | 4.1800 |
2030-11-05 | 4.0928 | 4.0109 | 4.1747 |
2030-11-06 | 4.0787 | 3.9971 | 4.1602 |
2030-11-07 | 4.0856 | 4.0039 | 4.1673 |
2030-11-08 | 4.1003 | 4.0183 | 4.1823 |
2030-11-09 | 4.1003 | 4.0183 | 4.1823 |
2030-11-10 | 4.0859 | 4.0042 | 4.1677 |
2030-11-11 | 4.0827 | 4.0011 | 4.1644 |
2030-11-12 | 4.0729 | 3.9914 | 4.1543 |
2030-11-13 | 4.0875 | 4.0058 | 4.1693 |
2030-11-14 | 4.1022 | 4.0202 | 4.1842 |
2030-11-15 | 4.1134 | 4.0311 | 4.1956 |
2030-11-16 | 4.0990 | 4.0170 | 4.1810 |
2030-11-17 | 4.0990 | 4.0170 | 4.1810 |
2030-11-18 | 4.0898 | 4.0080 | 4.1716 |
2030-11-19 | 4.1046 | 4.0225 | 4.1866 |
2030-11-20 | 4.1038 | 4.0217 | 4.1859 |
2030-11-21 | 4.1185 | 4.0362 | 4.2009 |
2030-11-22 | 4.1041 | 4.0220 | 4.1862 |
2030-11-23 | 4.1189 | 4.0365 | 4.2013 |
2030-11-24 | 4.1313 | 4.0487 | 4.2139 |
2030-11-25 | 4.1310 | 4.0484 | 4.2136 |
2030-11-26 | 4.1459 | 4.0629 | 4.2288 |
2030-11-27 | 4.1469 | 4.0639 | 4.2298 |
2030-11-28 | 4.1324 | 4.0497 | 4.2150 |
2030-11-29 | 4.1324 | 4.0497 | 4.2150 |
2030-11-30 | 4.1279 | 4.0454 | 4.2105 |
2030 December | |||
2030-12-01 | 4.1279 | 4.0454 | 4.2105 |
2030-12-02 | 4.1381 | 4.0554 | 4.2209 |
2030-12-03 | 4.1451 | 4.0622 | 4.2280 |
2030-12-04 | 4.1444 | 4.0615 | 4.2273 |
2030-12-05 | 4.1299 | 4.0473 | 4.2125 |
2030-12-06 | 4.1320 | 4.0494 | 4.2146 |
2030-12-07 | 4.1265 | 4.0440 | 4.2090 |
2030-12-08 | 4.1265 | 4.0440 | 4.2090 |
2030-12-09 | 4.1265 | 4.0440 | 4.2090 |
2030-12-10 | 4.1413 | 4.0585 | 4.2242 |
2030-12-11 | 4.1562 | 4.0731 | 4.2393 |
2030-12-12 | 4.1417 | 4.0588 | 4.2245 |
2030-12-13 | 4.1272 | 4.0446 | 4.2097 |
2030-12-14 | 4.1127 | 4.0304 | 4.1950 |
2030-12-15 | 4.1131 | 4.0308 | 4.1953 |
2030-12-16 | 4.1131 | 4.0308 | 4.1953 |
2030-12-17 | 4.0986 | 4.0167 | 4.1806 |
2030-12-18 | 4.1134 | 4.0311 | 4.1957 |
2030-12-19 | 4.0994 | 4.0174 | 4.1814 |
2030-12-20 | 4.1087 | 4.0265 | 4.1909 |
2030-12-21 | 4.1093 | 4.0271 | 4.1914 |
2030-12-22 | 4.1093 | 4.0271 | 4.1914 |
2030-12-23 | 4.1174 | 4.0350 | 4.1997 |
2030-12-24 | 4.1322 | 4.0495 | 4.2148 |
2030-12-25 | 4.1470 | 4.0641 | 4.2300 |
2030-12-26 | 4.1620 | 4.0787 | 4.2452 |
2030-12-27 | 4.1517 | 4.0686 | 4.2347 |
2030-12-28 | 4.1666 | 4.0833 | 4.2499 |
2030-12-29 | 4.1666 | 4.0833 | 4.2499 |
2030-12-30 | 4.1770 | 4.0935 | 4.2606 |
2030-12-31 | 4.1803 | 4.0967 | 4.2639 |