Current ALL/ZWL rate: â–¼ 3.8380 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.9715 | 3.8921 | 4.0509 |
2029-01-02 | 3.9858 | 3.9061 | 4.0655 |
2029-01-03 | 3.9966 | 3.9167 | 4.0766 |
2029-01-04 | 3.9826 | 3.9030 | 4.0623 |
2029-01-05 | 3.9826 | 3.9030 | 4.0623 |
2029-01-06 | 3.9738 | 3.8943 | 4.0532 |
2029-01-07 | 3.9881 | 3.9083 | 4.0678 |
2029-01-08 | 3.9873 | 3.9076 | 4.0671 |
2029-01-09 | 4.0017 | 3.9216 | 4.0817 |
2029-01-10 | 3.9876 | 3.9079 | 4.0674 |
2029-01-11 | 4.0020 | 3.9219 | 4.0820 |
2029-01-12 | 4.0140 | 3.9338 | 4.0943 |
2029-01-13 | 4.0138 | 3.9335 | 4.0940 |
2029-01-14 | 4.0282 | 3.9476 | 4.1088 |
2029-01-15 | 4.0292 | 3.9486 | 4.1098 |
2029-01-16 | 4.0151 | 3.9348 | 4.0954 |
2029-01-17 | 4.0151 | 3.9348 | 4.0954 |
2029-01-18 | 4.0108 | 3.9306 | 4.0910 |
2029-01-19 | 4.0108 | 3.9306 | 4.0910 |
2029-01-20 | 4.0207 | 3.9403 | 4.1011 |
2029-01-21 | 4.0275 | 3.9469 | 4.1080 |
2029-01-22 | 4.0268 | 3.9462 | 4.1073 |
2029-01-23 | 4.0127 | 3.9324 | 4.0929 |
2029-01-24 | 4.0147 | 3.9344 | 4.0950 |
2029-01-25 | 4.0094 | 3.9292 | 4.0896 |
2029-01-26 | 4.0094 | 3.9292 | 4.0896 |
2029-01-27 | 4.0094 | 3.9292 | 4.0896 |
2029-01-28 | 4.0238 | 3.9433 | 4.1043 |
2029-01-29 | 4.0383 | 3.9575 | 4.1190 |
2029-01-30 | 4.0241 | 3.9436 | 4.1046 |
2029-01-31 | 4.0100 | 3.9298 | 4.0902 |
2029 February | |||
2029-02-01 | 3.9960 | 3.9161 | 4.0759 |
2029-02-02 | 3.9963 | 3.9164 | 4.0762 |
2029-02-03 | 3.9963 | 3.9164 | 4.0762 |
2029-02-04 | 3.9823 | 3.9027 | 4.0620 |
2029-02-05 | 3.9966 | 3.9167 | 4.0766 |
2029-02-06 | 3.9830 | 3.9034 | 4.0627 |
2029-02-07 | 3.9921 | 3.9123 | 4.0720 |
2029-02-08 | 3.9926 | 3.9128 | 4.0725 |
2029-02-09 | 3.9926 | 3.9128 | 4.0725 |
2029-02-10 | 4.0005 | 3.9205 | 4.0805 |
2029-02-11 | 4.0149 | 3.9346 | 4.0952 |
2029-02-12 | 4.0293 | 3.9488 | 4.1099 |
2029-02-13 | 4.0438 | 3.9630 | 4.1247 |
2029-02-14 | 4.0338 | 3.9532 | 4.1145 |
2029-02-15 | 4.0484 | 3.9674 | 4.1293 |
2029-02-16 | 4.0484 | 3.9674 | 4.1293 |
2029-02-17 | 4.0585 | 3.9773 | 4.1397 |
2029-02-18 | 4.0617 | 3.9804 | 4.1429 |
2029-02-19 | 4.0474 | 3.9665 | 4.1284 |
2029-02-20 | 4.0358 | 3.9551 | 4.1165 |
2029-02-21 | 4.0217 | 3.9412 | 4.1021 |
2029-02-22 | 4.0361 | 3.9554 | 4.1168 |
2029-02-23 | 4.0361 | 3.9554 | 4.1168 |
2029-02-24 | 4.0485 | 3.9676 | 4.1295 |
2029-02-25 | 4.0631 | 3.9818 | 4.1443 |
2029-02-26 | 4.0489 | 3.9679 | 4.1298 |
2029-02-27 | 4.0634 | 3.9821 | 4.1447 |
2029-02-28 | 4.0492 | 3.9682 | 4.1302 |
2029 March | |||
2029-03-01 | 4.0350 | 3.9543 | 4.1157 |
2029-03-02 | 4.0350 | 3.9543 | 4.1157 |
2029-03-03 | 4.0350 | 3.9543 | 4.1157 |
2029-03-04 | 4.0470 | 3.9661 | 4.1280 |
2029-03-05 | 4.0412 | 3.9603 | 4.1220 |
2029-03-06 | 4.0557 | 3.9746 | 4.1368 |
2029-03-07 | 4.0415 | 3.9607 | 4.1223 |
2029-03-08 | 4.0560 | 3.9749 | 4.1371 |
2029-03-09 | 4.0560 | 3.9749 | 4.1371 |
2029-03-10 | 4.0486 | 3.9676 | 4.1295 |
2029-03-11 | 4.0344 | 3.9537 | 4.1151 |
2029-03-12 | 4.0489 | 3.9679 | 4.1299 |
2029-03-13 | 4.0489 | 3.9679 | 4.1299 |
2029-03-14 | 4.0347 | 3.9540 | 4.1154 |
2029-03-15 | 4.0492 | 3.9682 | 4.1302 |
2029-03-16 | 4.0492 | 3.9682 | 4.1302 |
2029-03-17 | 4.0361 | 3.9553 | 4.1168 |
2029-03-18 | 4.0506 | 3.9696 | 4.1316 |
2029-03-19 | 4.0364 | 3.9557 | 4.1171 |
2029-03-20 | 4.0509 | 3.9699 | 4.1319 |
2029-03-21 | 4.0570 | 3.9758 | 4.1381 |
2029-03-22 | 4.0570 | 3.9758 | 4.1381 |
2029-03-23 | 4.0682 | 3.9869 | 4.1496 |
2029-03-24 | 4.0667 | 3.9854 | 4.1481 |
2029-03-25 | 4.0802 | 3.9986 | 4.1618 |
2029-03-26 | 4.0948 | 4.0129 | 4.1767 |
2029-03-27 | 4.0923 | 4.0104 | 4.1741 |
2029-03-28 | 4.0780 | 3.9964 | 4.1595 |
2029-03-29 | 4.0850 | 4.0033 | 4.1667 |
2029-03-30 | 4.0850 | 4.0033 | 4.1667 |
2029-03-31 | 4.0821 | 4.0005 | 4.1637 |
2029 April | |||
2029-04-01 | 4.0732 | 3.9917 | 4.1546 |
2029-04-02 | 4.0589 | 3.9777 | 4.1401 |
2029-04-03 | 4.0648 | 3.9835 | 4.1461 |
2029-04-04 | 4.0696 | 3.9882 | 4.1510 |
2029-04-05 | 4.0649 | 3.9836 | 4.1462 |
2029-04-06 | 4.0649 | 3.9836 | 4.1462 |
2029-04-07 | 4.0600 | 3.9788 | 4.1412 |
2029-04-08 | 4.0457 | 3.9648 | 4.1266 |
2029-04-09 | 4.0521 | 3.9711 | 4.1332 |
2029-04-10 | 4.0641 | 3.9828 | 4.1454 |
2029-04-11 | 4.0678 | 3.9865 | 4.1492 |
2029-04-12 | 4.0678 | 3.9865 | 4.1492 |
2029-04-13 | 4.0636 | 3.9824 | 4.1449 |
2029-04-14 | 4.0782 | 3.9967 | 4.1598 |
2029-04-15 | 4.0929 | 4.0111 | 4.1748 |
2029-04-16 | 4.1022 | 4.0202 | 4.1843 |
2029-04-17 | 4.0999 | 4.0179 | 4.1819 |
2029-04-18 | 4.1020 | 4.0200 | 4.1841 |
2029-04-19 | 4.1020 | 4.0200 | 4.1841 |
2029-04-20 | 4.1078 | 4.0256 | 4.1900 |
2029-04-21 | 4.0934 | 4.0115 | 4.1753 |
2029-04-22 | 4.0791 | 3.9975 | 4.1607 |
2029-04-23 | 4.0764 | 3.9949 | 4.1579 |
2029-04-24 | 4.0764 | 3.9949 | 4.1579 |
2029-04-25 | 4.0875 | 4.0058 | 4.1693 |
2029-04-26 | 4.0875 | 4.0058 | 4.1693 |
2029-04-27 | 4.0756 | 3.9941 | 4.1571 |
2029-04-28 | 4.0848 | 4.0031 | 4.1665 |
2029-04-29 | 4.0833 | 4.0017 | 4.1650 |
2029-04-30 | 4.0980 | 4.0161 | 4.1800 |
2029 May | |||
2029-05-01 | 4.0837 | 4.0020 | 4.1653 |
2029-05-02 | 4.0983 | 4.0164 | 4.1803 |
2029-05-03 | 4.1004 | 4.0184 | 4.1824 |
2029-05-04 | 4.0991 | 4.0172 | 4.1811 |
2029-05-05 | 4.0923 | 4.0104 | 4.1741 |
2029-05-06 | 4.0947 | 4.0128 | 4.1765 |
2029-05-07 | 4.0874 | 4.0057 | 4.1692 |
2029-05-08 | 4.0946 | 4.0128 | 4.1765 |
2029-05-09 | 4.0871 | 4.0054 | 4.1689 |
2029-05-10 | 4.0871 | 4.0054 | 4.1689 |
2029-05-11 | 4.1018 | 4.0198 | 4.1839 |
2029-05-12 | 4.0875 | 4.0057 | 4.1692 |
2029-05-13 | 4.1022 | 4.0201 | 4.1842 |
2029-05-14 | 4.1046 | 4.0225 | 4.1867 |
2029-05-15 | 4.0911 | 4.0093 | 4.1729 |
2029-05-16 | 4.0894 | 4.0076 | 4.1712 |
2029-05-17 | 4.1041 | 4.0221 | 4.1862 |
2029-05-18 | 4.0950 | 4.0131 | 4.1769 |
2029-05-19 | 4.0806 | 3.9990 | 4.1623 |
2029-05-20 | 4.0664 | 3.9850 | 4.1477 |
2029-05-21 | 4.0521 | 3.9711 | 4.1331 |
2029-05-22 | 4.0521 | 3.9711 | 4.1331 |
2029-05-23 | 4.0490 | 3.9680 | 4.1300 |
2029-05-24 | 4.0348 | 3.9541 | 4.1155 |
2029-05-25 | 4.0223 | 3.9418 | 4.1027 |
2029-05-26 | 4.0270 | 3.9465 | 4.1076 |
2029-05-27 | 4.0129 | 3.9327 | 4.0932 |
2029-05-28 | 4.0085 | 3.9284 | 4.0887 |
2029-05-29 | 4.0099 | 3.9298 | 4.0901 |
2029-05-30 | 4.0104 | 3.9301 | 4.0906 |
2029-05-31 | 3.9989 | 3.9190 | 4.0789 |
2029 June | |||
2029-06-01 | 3.9948 | 3.9149 | 4.0747 |
2029-06-02 | 4.0029 | 3.9228 | 4.0829 |
2029-06-03 | 3.9922 | 3.9124 | 4.0721 |
2029-06-04 | 3.9783 | 3.8987 | 4.0578 |
2029-06-05 | 3.9926 | 3.9127 | 4.0724 |
2029-06-06 | 3.9926 | 3.9127 | 4.0724 |
2029-06-07 | 3.9786 | 3.8990 | 4.0582 |
2029-06-08 | 3.9831 | 3.9035 | 4.0628 |
2029-06-09 | 3.9904 | 3.9106 | 4.0702 |
2029-06-10 | 4.0047 | 3.9246 | 4.0848 |
2029-06-11 | 4.0068 | 3.9266 | 4.0869 |
2029-06-12 | 3.9927 | 3.9129 | 4.0726 |
2029-06-13 | 3.9787 | 3.8992 | 4.0583 |
2029-06-14 | 3.9648 | 3.8855 | 4.0441 |
2029-06-15 | 3.9509 | 3.8719 | 4.0299 |
2029-06-16 | 3.9371 | 3.8583 | 4.0158 |
2029-06-17 | 3.9512 | 3.8722 | 4.0303 |
2029-06-18 | 3.9525 | 3.8735 | 4.0316 |
2029-06-19 | 3.9470 | 3.8680 | 4.0259 |
2029-06-20 | 3.9612 | 3.8819 | 4.0404 |
2029-06-21 | 3.9739 | 3.8944 | 4.0534 |
2029-06-22 | 3.9882 | 3.9084 | 4.0679 |
2029-06-23 | 3.9742 | 3.8947 | 4.0537 |
2029-06-24 | 3.9603 | 3.8811 | 4.0395 |
2029-06-25 | 3.9464 | 3.8675 | 4.0253 |
2029-06-26 | 3.9606 | 3.8814 | 4.0398 |
2029-06-27 | 3.9467 | 3.8678 | 4.0257 |
2029-06-28 | 3.9381 | 3.8593 | 4.0169 |
2029-06-29 | 3.9243 | 3.8458 | 4.0028 |
2029-06-30 | 3.9384 | 3.8596 | 4.0172 |
2029 July | |||
2029-07-01 | 3.9526 | 3.8735 | 4.0316 |
2029-07-02 | 3.9668 | 3.8874 | 4.0461 |
2029-07-03 | 3.9810 | 3.9014 | 4.0607 |
2029-07-04 | 3.9671 | 3.8878 | 4.0464 |
2029-07-05 | 3.9532 | 3.8741 | 4.0323 |
2029-07-06 | 3.9674 | 3.8881 | 4.0468 |
2029-07-07 | 3.9725 | 3.8930 | 4.0519 |
2029-07-08 | 3.9621 | 3.8829 | 4.0414 |
2029-07-09 | 3.9764 | 3.8969 | 4.0559 |
2029-07-10 | 3.9625 | 3.8832 | 4.0417 |
2029-07-11 | 3.9767 | 3.8972 | 4.0563 |
2029-07-12 | 3.9628 | 3.8835 | 4.0420 |
2029-07-13 | 3.9489 | 3.8699 | 4.0279 |
2029-07-14 | 3.9516 | 3.8725 | 4.0306 |
2029-07-15 | 3.9516 | 3.8725 | 4.0306 |
2029-07-16 | 3.9638 | 3.8846 | 4.0431 |
2029-07-17 | 3.9781 | 3.8985 | 4.0576 |
2029-07-18 | 3.9924 | 3.9125 | 4.0722 |
2029-07-19 | 4.0067 | 3.9266 | 4.0869 |
2029-07-20 | 3.9981 | 3.9181 | 4.0781 |
2029-07-21 | 4.0086 | 3.9284 | 4.0888 |
2029-07-22 | 4.0086 | 3.9284 | 4.0888 |
2029-07-23 | 4.0148 | 3.9345 | 4.0951 |
2029-07-24 | 4.0187 | 3.9383 | 4.0990 |
2029-07-25 | 4.0295 | 3.9489 | 4.1101 |
2029-07-26 | 4.0280 | 3.9475 | 4.1086 |
2029-07-27 | 4.0139 | 3.9336 | 4.0942 |
2029-07-28 | 4.0284 | 3.9478 | 4.1089 |
2029-07-29 | 4.0351 | 3.9544 | 4.1158 |
2029-07-30 | 4.0210 | 3.9406 | 4.1014 |
2029-07-31 | 4.0355 | 3.9548 | 4.1162 |
2029 August | |||
2029-08-01 | 4.0441 | 3.9632 | 4.1250 |
2029-08-02 | 4.0333 | 3.9527 | 4.1140 |
2029-08-03 | 4.0196 | 3.9393 | 4.1000 |
2029-08-04 | 4.0269 | 3.9464 | 4.1075 |
2029-08-05 | 4.0412 | 3.9603 | 4.1220 |
2029-08-06 | 4.0270 | 3.9465 | 4.1075 |
2029-08-07 | 4.0202 | 3.9397 | 4.1006 |
2029-08-08 | 4.0150 | 3.9347 | 4.0953 |
2029-08-09 | 4.0011 | 3.9211 | 4.0811 |
2029-08-10 | 4.0079 | 3.9278 | 4.0881 |
2029-08-11 | 4.0223 | 3.9419 | 4.1028 |
2029-08-12 | 4.0223 | 3.9419 | 4.1028 |
2029-08-13 | 4.0083 | 3.9281 | 4.0884 |
2029-08-14 | 4.0051 | 3.9250 | 4.0852 |
2029-08-15 | 3.9954 | 3.9155 | 4.0753 |
2029-08-16 | 4.0098 | 3.9296 | 4.0900 |
2029-08-17 | 4.0242 | 3.9437 | 4.1047 |
2029-08-18 | 4.0352 | 3.9545 | 4.1159 |
2029-08-19 | 4.0210 | 3.9406 | 4.1015 |
2029-08-20 | 4.0210 | 3.9406 | 4.1015 |
2029-08-21 | 4.0121 | 3.9318 | 4.0923 |
2029-08-22 | 4.0265 | 3.9460 | 4.1070 |
2029-08-23 | 4.0258 | 3.9452 | 4.1063 |
2029-08-24 | 4.0402 | 3.9594 | 4.1210 |
2029-08-25 | 4.0261 | 3.9456 | 4.1066 |
2029-08-26 | 4.0406 | 3.9598 | 4.1214 |
2029-08-27 | 4.0527 | 3.9717 | 4.1338 |
2029-08-28 | 4.0525 | 3.9714 | 4.1335 |
2029-08-29 | 4.0670 | 3.9857 | 4.1484 |
2029-08-30 | 4.0680 | 3.9867 | 4.1494 |
2029-08-31 | 4.0538 | 3.9727 | 4.1349 |
2029 September | |||
2029-09-01 | 4.0538 | 3.9727 | 4.1349 |
2029-09-02 | 4.0495 | 3.9685 | 4.1304 |
2029-09-03 | 4.0495 | 3.9685 | 4.1304 |
2029-09-04 | 4.0595 | 3.9783 | 4.1407 |
2029-09-05 | 4.0663 | 3.9850 | 4.1477 |
2029-09-06 | 4.0656 | 3.9843 | 4.1469 |
2029-09-07 | 4.0514 | 3.9703 | 4.1324 |
2029-09-08 | 4.0534 | 3.9724 | 4.1345 |
2029-09-09 | 4.0480 | 3.9671 | 4.1290 |
2029-09-10 | 4.0480 | 3.9671 | 4.1290 |
2029-09-11 | 4.0480 | 3.9671 | 4.1290 |
2029-09-12 | 4.0626 | 3.9813 | 4.1438 |
2029-09-13 | 4.0772 | 3.9957 | 4.1587 |
2029-09-14 | 4.0629 | 3.9817 | 4.1442 |
2029-09-15 | 4.0487 | 3.9677 | 4.1297 |
2029-09-16 | 4.0345 | 3.9538 | 4.1152 |
2029-09-17 | 4.0349 | 3.9542 | 4.1156 |
2029-09-18 | 4.0349 | 3.9542 | 4.1156 |
2029-09-19 | 4.0207 | 3.9403 | 4.1011 |
2029-09-20 | 4.0352 | 3.9545 | 4.1159 |
2029-09-21 | 4.0215 | 3.9410 | 4.1019 |
2029-09-22 | 4.0306 | 3.9500 | 4.1112 |
2029-09-23 | 4.0311 | 3.9505 | 4.1118 |
2029-09-24 | 4.0311 | 3.9505 | 4.1118 |
2029-09-25 | 4.0391 | 3.9583 | 4.1199 |
2029-09-26 | 4.0536 | 3.9725 | 4.1347 |
2029-09-27 | 4.0682 | 3.9868 | 4.1496 |
2029-09-28 | 4.0828 | 4.0012 | 4.1645 |
2029-09-29 | 4.0727 | 3.9913 | 4.1542 |
2029-09-30 | 4.0874 | 4.0056 | 4.1691 |
2029 October | |||
2029-10-01 | 4.0874 | 4.0056 | 4.1691 |
2029-10-02 | 4.0976 | 4.0157 | 4.1796 |
2029-10-03 | 4.1008 | 4.0188 | 4.1829 |
2029-10-04 | 4.0865 | 4.0047 | 4.1682 |
2029-10-05 | 4.0747 | 3.9932 | 4.1562 |
2029-10-06 | 4.0604 | 3.9792 | 4.1416 |
2029-10-07 | 4.0750 | 3.9935 | 4.1565 |
2029-10-08 | 4.0750 | 3.9935 | 4.1565 |
2029-10-09 | 4.0876 | 4.0058 | 4.1693 |
2029-10-10 | 4.1023 | 4.0202 | 4.1843 |
2029-10-11 | 4.0879 | 4.0061 | 4.1697 |
2029-10-12 | 4.1026 | 4.0205 | 4.1847 |
2029-10-13 | 4.0882 | 4.0065 | 4.1700 |
2029-10-14 | 4.0739 | 3.9924 | 4.1554 |
2029-10-15 | 4.0739 | 3.9924 | 4.1554 |
2029-10-16 | 4.0739 | 3.9924 | 4.1554 |
2029-10-17 | 4.0861 | 4.0044 | 4.1678 |
2029-10-18 | 4.0801 | 3.9985 | 4.1617 |
2029-10-19 | 4.0948 | 4.0129 | 4.1767 |
2029-10-20 | 4.0805 | 3.9988 | 4.1621 |
2029-10-21 | 4.0951 | 4.0132 | 4.1770 |
2029-10-22 | 4.0951 | 4.0132 | 4.1770 |
2029-10-23 | 4.0876 | 4.0058 | 4.1694 |
2029-10-24 | 4.0733 | 3.9918 | 4.1547 |
2029-10-25 | 4.0879 | 4.0062 | 4.1697 |
2029-10-26 | 4.0879 | 4.0062 | 4.1697 |
2029-10-27 | 4.0736 | 3.9921 | 4.1551 |
2029-10-28 | 4.0883 | 4.0065 | 4.1700 |
2029-10-29 | 4.0883 | 4.0065 | 4.1700 |
2029-10-30 | 4.0750 | 3.9935 | 4.1565 |
2029-10-31 | 4.0896 | 4.0079 | 4.1714 |
2029 November | |||
2029-11-01 | 4.0753 | 3.9938 | 4.1568 |
2029-11-02 | 4.0900 | 4.0082 | 4.1718 |
2029-11-03 | 4.0961 | 4.0142 | 4.1780 |
2029-11-04 | 4.0961 | 4.0142 | 4.1780 |
2029-11-05 | 4.1075 | 4.0253 | 4.1896 |
2029-11-06 | 4.1059 | 4.0238 | 4.1881 |
2029-11-07 | 4.1195 | 4.0371 | 4.2019 |
2029-11-08 | 4.1343 | 4.0516 | 4.2170 |
2029-11-09 | 4.1317 | 4.0491 | 4.2144 |
2029-11-10 | 4.1173 | 4.0350 | 4.1997 |
2029-11-11 | 4.1244 | 4.0419 | 4.2069 |
2029-11-12 | 4.1244 | 4.0419 | 4.2069 |
2029-11-13 | 4.1215 | 4.0390 | 4.2039 |
2029-11-14 | 4.1124 | 4.0302 | 4.1947 |
2029-11-15 | 4.0980 | 4.0161 | 4.1800 |
2029-11-16 | 4.1040 | 4.0219 | 4.1861 |
2029-11-17 | 4.1089 | 4.0267 | 4.1910 |
2029-11-18 | 4.1041 | 4.0220 | 4.1862 |
2029-11-19 | 4.1041 | 4.0220 | 4.1862 |
2029-11-20 | 4.0991 | 4.0171 | 4.1811 |
2029-11-21 | 4.0847 | 4.0031 | 4.1664 |
2029-11-22 | 4.0912 | 4.0094 | 4.1730 |
2029-11-23 | 4.1033 | 4.0212 | 4.1854 |
2029-11-24 | 4.1071 | 4.0249 | 4.1892 |
2029-11-25 | 4.1071 | 4.0249 | 4.1892 |
2029-11-26 | 4.1028 | 4.0208 | 4.1849 |
2029-11-27 | 4.1176 | 4.0352 | 4.1999 |
2029-11-28 | 4.1324 | 4.0497 | 4.2150 |
2029-11-29 | 4.1418 | 4.0589 | 4.2246 |
2029-11-30 | 4.1395 | 4.0567 | 4.2223 |
2029 December | |||
2029-12-01 | 4.1416 | 4.0588 | 4.2244 |
2029-12-02 | 4.1416 | 4.0588 | 4.2244 |
2029-12-03 | 4.1474 | 4.0645 | 4.2304 |
2029-12-04 | 4.1329 | 4.0502 | 4.2155 |
2029-12-05 | 4.1184 | 4.0360 | 4.2008 |
2029-12-06 | 4.1157 | 4.0334 | 4.1980 |
2029-12-07 | 4.1157 | 4.0334 | 4.1980 |
2029-12-08 | 4.1269 | 4.0444 | 4.2095 |
2029-12-09 | 4.1269 | 4.0444 | 4.2095 |
2029-12-10 | 4.1149 | 4.0326 | 4.1972 |
2029-12-11 | 4.1242 | 4.0417 | 4.2067 |
2029-12-12 | 4.1227 | 4.0403 | 4.2052 |
2029-12-13 | 4.1375 | 4.0548 | 4.2203 |
2029-12-14 | 4.1230 | 4.0406 | 4.2055 |
2029-12-15 | 4.1379 | 4.0551 | 4.2206 |
2029-12-16 | 4.1399 | 4.0571 | 4.2227 |
2029-12-17 | 4.1387 | 4.0559 | 4.2214 |
2029-12-18 | 4.1318 | 4.0491 | 4.2144 |
2029-12-19 | 4.1341 | 4.0515 | 4.2168 |
2029-12-20 | 4.1268 | 4.0443 | 4.2094 |
2029-12-21 | 4.1341 | 4.0515 | 4.2168 |
2029-12-22 | 4.1266 | 4.0440 | 4.2091 |
2029-12-23 | 4.1266 | 4.0440 | 4.2091 |
2029-12-24 | 4.1414 | 4.0586 | 4.2242 |
2029-12-25 | 4.1269 | 4.0443 | 4.2094 |
2029-12-26 | 4.1417 | 4.0589 | 4.2246 |
2029-12-27 | 4.1441 | 4.0613 | 4.2270 |
2029-12-28 | 4.1306 | 4.0480 | 4.2132 |
2029-12-29 | 4.1289 | 4.0463 | 4.2114 |
2029-12-30 | 4.1437 | 4.0608 | 4.2266 |
2029-12-31 | 4.1345 | 4.0518 | 4.2172 |