> Page 1: ALL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.7922 3.7164 3.8681
2026-01-02 3.7840 3.7083 3.8597
2026-01-03 3.7940 3.7181 3.8698
2026-01-04 3.7940 3.7181 3.8698
2026-01-05 3.7998 3.7238 3.8758
2026-01-06 3.8035 3.7274 3.8796
2026-01-07 3.8138 3.7375 3.8900
2026-01-08 3.8124 3.7361 3.8886
2026-01-09 3.8002 3.7242 3.8762
2026-01-10 3.8126 3.7364 3.8889
2026-01-11 3.8190 3.7426 3.8954
2026-01-12 3.8068 3.7307 3.8830
2026-01-13 3.8193 3.7429 3.8957
2026-01-14 3.8274 3.7509 3.9040
2026-01-15 3.8172 3.7409 3.8936
2026-01-16 3.8050 3.7289 3.8811
2026-01-17 3.8119 3.7357 3.8882
2026-01-18 3.8244 3.7479 3.9009
2026-01-19 3.8122 3.7360 3.8884
2026-01-20 3.8057 3.7296 3.8818
2026-01-21 3.8008 3.7248 3.8768
2026-01-22 3.7887 3.7129 3.8645
2026-01-23 3.7951 3.7192 3.8710
2026-01-24 3.8075 3.7314 3.8837
2026-01-25 3.8075 3.7314 3.8837
2026-01-26 3.7954 3.7195 3.8713
2026-01-27 3.7924 3.7166 3.8683
2026-01-28 3.7832 3.7076 3.8589
2026-01-29 3.7956 3.7197 3.8715
2026-01-30 3.8080 3.7319 3.8842
2026-01-31 3.8184 3.7420 3.8948
2026 February
2026-02-01 3.8062 3.7301 3.8823
2026-02-02 3.8062 3.7301 3.8823
2026-02-03 3.7977 3.7218 3.8737
2026-02-04 3.8101 3.7339 3.8863
2026-02-05 3.8094 3.7332 3.8856
2026-02-06 3.8219 3.7454 3.8983
2026-02-07 3.8097 3.7335 3.8859
2026-02-08 3.8221 3.7457 3.8986
2026-02-09 3.8336 3.7570 3.9103
2026-02-10 3.8334 3.7567 3.9100
2026-02-11 3.8459 3.7690 3.9228
2026-02-12 3.8469 3.7699 3.9238
2026-02-13 3.8346 3.7579 3.9113
2026-02-14 3.8346 3.7579 3.9113
2026-02-15 3.8305 3.7539 3.9071
2026-02-16 3.8305 3.7539 3.9071
2026-02-17 3.8399 3.7631 3.9167
2026-02-18 3.8464 3.7695 3.9234
2026-02-19 3.8457 3.7688 3.9227
2026-02-20 3.8335 3.7568 3.9101
2026-02-21 3.8354 3.7587 3.9121
2026-02-22 3.8303 3.7537 3.9069
2026-02-23 3.8303 3.7537 3.9069
2026-02-24 3.8303 3.7537 3.9069
2026-02-25 3.8428 3.7660 3.9197
2026-02-26 3.8554 3.7783 3.9325
2026-02-27 3.8431 3.7662 3.9199
2026-02-28 3.8308 3.7542 3.9074
2026 March
2026-03-01 3.8186 3.7422 3.8949
2026-03-02 3.8189 3.7425 3.8953
2026-03-03 3.8189 3.7425 3.8953
2026-03-04 3.8067 3.7306 3.8828
2026-03-05 3.8191 3.7428 3.8955
2026-03-06 3.8069 3.7308 3.8831
2026-03-07 3.8156 3.7393 3.8919
2026-03-08 3.8161 3.7398 3.8924
2026-03-09 3.8161 3.7398 3.8924
2026-03-10 3.8236 3.7472 3.9001
2026-03-11 3.8361 3.7594 3.9129
2026-03-12 3.8487 3.7717 3.9257
2026-03-13 3.8613 3.7840 3.9385
2026-03-14 3.8517 3.7747 3.9288
2026-03-15 3.8643 3.7870 3.9416
2026-03-16 3.8643 3.7870 3.9416
2026-03-17 3.8740 3.7965 3.9515
2026-03-18 3.8770 3.7995 3.9546
2026-03-19 3.8647 3.7874 3.9420
2026-03-20 3.8535 3.7765 3.9306
2026-03-21 3.8412 3.7644 3.9180
2026-03-22 3.8538 3.7767 3.9309
2026-03-23 3.8538 3.7767 3.9309
2026-03-24 3.8656 3.7883 3.9429
2026-03-25 3.8783 3.8007 3.9558
2026-03-26 3.8659 3.7886 3.9432
2026-03-27 3.8785 3.8010 3.9561
2026-03-28 3.8661 3.7888 3.9435
2026-03-29 3.8538 3.7767 3.9309
2026-03-30 3.8538 3.7767 3.9309
2026-03-31 3.8538 3.7767 3.9309
2026 April
2026-04-01 3.8653 3.7880 3.9426
2026-04-02 3.8597 3.7825 3.9369
2026-04-03 3.8723 3.7948 3.9497
2026-04-04 3.8599 3.7827 3.9371
2026-04-05 3.8725 3.7951 3.9500
2026-04-06 3.8725 3.7951 3.9500
2026-04-07 3.8654 3.7881 3.9427
2026-04-08 3.8531 3.7760 3.9301
2026-04-09 3.8657 3.7884 3.9430
2026-04-10 3.8657 3.7883 3.9430
2026-04-11 3.8533 3.7762 3.9304
2026-04-12 3.8659 3.7886 3.9432
2026-04-13 3.8659 3.7886 3.9432
2026-04-14 3.8536 3.7765 3.9306
2026-04-15 3.8662 3.7888 3.9435
2026-04-16 3.8538 3.7767 3.9309
2026-04-17 3.8664 3.7891 3.9437
2026-04-18 3.8722 3.7947 3.9496
2026-04-19 3.8722 3.7947 3.9496
2026-04-20 3.8829 3.8053 3.9606
2026-04-21 3.8815 3.8039 3.9591
2026-04-22 3.8942 3.8163 3.9721
2026-04-23 3.9069 3.8288 3.9851
2026-04-24 3.9045 3.8264 3.9826
2026-04-25 3.8920 3.8142 3.9698
2026-04-26 3.8987 3.8207 3.9767
2026-04-27 3.8987 3.8207 3.9767
2026-04-28 3.8959 3.8180 3.9738
2026-04-29 3.8874 3.8097 3.9652
2026-04-30 3.8750 3.7975 3.9525
2026 May
2026-05-01 3.8806 3.8030 3.9582
2026-05-02 3.8852 3.8075 3.9629
2026-05-03 3.8807 3.8031 3.9583
2026-05-04 3.8807 3.8031 3.9583
2026-05-05 3.8760 3.7985 3.9535
2026-05-06 3.8636 3.7863 3.9409
2026-05-07 3.8697 3.7923 3.9471
2026-05-08 3.8812 3.8035 3.9588
2026-05-09 3.8847 3.8070 3.9624
2026-05-10 3.8847 3.8070 3.9624
2026-05-11 3.8807 3.8031 3.9583
2026-05-12 3.8934 3.8155 3.9713
2026-05-13 3.9061 3.8280 3.9842
2026-05-14 3.9150 3.8367 3.9933
2026-05-15 3.9128 3.8346 3.9911
2026-05-16 3.9148 3.8365 3.9931
2026-05-17 3.9148 3.8365 3.9931
2026-05-18 3.9203 3.8419 3.9987
2026-05-19 3.9078 3.8297 3.9860
2026-05-20 3.8953 3.8174 3.9732
2026-05-21 3.8928 3.8149 3.9706
2026-05-22 3.8928 3.8149 3.9706
2026-05-23 3.9034 3.8253 3.9814
2026-05-24 3.9034 3.8253 3.9814
2026-05-25 3.8920 3.8141 3.9698
2026-05-26 3.9008 3.8228 3.9788
2026-05-27 3.8994 3.8214 3.9774
2026-05-28 3.9121 3.8339 3.9904
2026-05-29 3.8996 3.8216 3.9776
2026-05-30 3.9124 3.8341 3.9906
2026-05-31 3.9144 3.8361 3.9926
2026 June
2026-06-01 3.9131 3.8349 3.9914
2026-06-02 3.9066 3.8285 3.9847
2026-06-03 3.9089 3.8307 3.9870
2026-06-04 3.9020 3.8239 3.9800
2026-06-05 3.9089 3.8307 3.9870
2026-06-06 3.9017 3.8237 3.9797
2026-06-07 3.9017 3.8237 3.9797
2026-06-08 3.9145 3.8362 3.9927
2026-06-09 3.9019 3.8239 3.9800
2026-06-10 3.9147 3.8364 3.9930
2026-06-11 3.9170 3.8387 3.9953
2026-06-12 3.9045 3.8264 3.9826
2026-06-13 3.9029 3.8248 3.9809
2026-06-14 3.9156 3.8373 3.9939
2026-06-15 3.9069 3.8288 3.9850
2026-06-16 3.8944 3.8165 3.9723
2026-06-17 3.8820 3.8043 3.9596
2026-06-18 3.8696 3.7922 3.9470
2026-06-19 3.8822 3.8046 3.9599
2026-06-20 3.8698 3.7924 3.9472
2026-06-21 3.8746 3.7971 3.9521
2026-06-22 3.8777 3.8001 3.9552
2026-06-23 3.8765 3.7990 3.9540
2026-06-24 3.8652 3.7879 3.9425
2026-06-25 3.8652 3.7879 3.9425
2026-06-26 3.8779 3.8003 3.9554
2026-06-27 3.8906 3.8127 3.9684
2026-06-28 3.8880 3.8103 3.9658
2026-06-29 3.8855 3.8078 3.9632
2026-06-30 3.8982 3.8202 3.9762
2026 July
2026-07-01 3.8858 3.8080 3.9635
2026-07-02 3.8793 3.8018 3.9569
2026-07-03 3.8920 3.8142 3.9699
2026-07-04 3.8970 3.8190 3.9749
2026-07-05 3.8970 3.8190 3.9749
2026-07-06 3.8940 3.8161 3.9719
2026-07-07 3.9067 3.8286 3.9849
2026-07-08 3.9195 3.8411 3.9979
2026-07-09 3.9147 3.8364 3.9930
2026-07-10 3.9098 3.8316 3.9880
2026-07-11 3.8973 3.8194 3.9753
2026-07-12 3.8938 3.8160 3.9717
2026-07-13 3.8909 3.8131 3.9687
2026-07-14 3.9004 3.8223 3.9784
2026-07-15 3.9121 3.8338 3.9903
2026-07-16 3.8996 3.8216 3.9776
2026-07-17 3.8871 3.8094 3.9649
2026-07-18 3.8983 3.8203 3.9762
2026-07-19 3.9020 3.8240 3.9801
2026-07-20 3.9084 3.8302 3.9865
2026-07-21 3.9007 3.8227 3.9787
2026-07-22 3.9073 3.8291 3.9854
2026-07-23 3.9120 3.8338 3.9902
2026-07-24 3.9072 3.8291 3.9854
2026-07-25 3.9142 3.8359 3.9925
2026-07-26 3.9128 3.8346 3.9911
2026-07-27 3.9049 3.8268 3.9830
2026-07-28 3.9039 3.8259 3.9820
2026-07-29 3.8915 3.8136 3.9693
2026-07-30 3.8845 3.8068 3.9622
2026-07-31 3.8721 3.7946 3.9495
2026 August
2026-08-01 3.8847 3.8070 3.9624
2026-08-02 3.8847 3.8070 3.9624
2026-08-03 3.8837 3.8061 3.9614
2026-08-04 3.8713 3.7939 3.9487
2026-08-05 3.8814 3.8038 3.9590
2026-08-06 3.8941 3.8162 3.9720
2026-08-07 3.9068 3.8287 3.9850
2026-08-08 3.8951 3.8172 3.9730
2026-08-09 3.8942 3.8163 3.9721
2026-08-10 3.8981 3.8202 3.9761
2026-08-11 3.8907 3.8129 3.9685
2026-08-12 3.8790 3.8014 3.9565
2026-08-13 3.8810 3.8034 3.9586
2026-08-14 3.8810 3.8034 3.9586
2026-08-15 3.8901 3.8123 3.9679
2026-08-16 3.8901 3.8123 3.9679
2026-08-17 3.8860 3.8083 3.9637
2026-08-18 3.8866 3.8089 3.9643
2026-08-19 3.8868 3.8091 3.9646
2026-08-20 3.8951 3.8172 3.9730
2026-08-21 3.8827 3.8050 3.9603
2026-08-22 3.8810 3.8034 3.9587
2026-08-23 3.8937 3.8159 3.9716
2026-08-24 3.8813 3.8037 3.9589
2026-08-25 3.8813 3.8037 3.9589
2026-08-26 3.8783 3.8007 3.9559
2026-08-27 3.8659 3.7886 3.9432
2026-08-28 3.8539 3.7769 3.9310
2026-08-29 3.8585 3.7813 3.9356
2026-08-30 3.8461 3.7692 3.9231
2026-08-31 3.8419 3.7651 3.9188
2026 September
2026-09-01 3.8433 3.7664 3.9202
2026-09-02 3.8437 3.7668 3.9206
2026-09-03 3.8327 3.7561 3.9094
2026-09-04 3.8288 3.7522 3.9054
2026-09-05 3.8365 3.7598 3.9132
2026-09-06 3.8263 3.7498 3.9028
2026-09-07 3.8141 3.7378 3.8904
2026-09-08 3.8266 3.7500 3.9031
2026-09-09 3.8266 3.7500 3.9031
2026-09-10 3.8143 3.7381 3.8906
2026-09-11 3.8187 3.7424 3.8951
2026-09-12 3.8256 3.7491 3.9022
2026-09-13 3.8381 3.7614 3.9149
2026-09-14 3.8401 3.7633 3.9169
2026-09-15 3.8278 3.7513 3.9044
2026-09-16 3.8156 3.7393 3.8919
2026-09-17 3.8034 3.7274 3.8795
2026-09-18 3.7913 3.7155 3.8671
2026-09-19 3.7792 3.7036 3.8548
2026-09-20 3.7915 3.7157 3.8674
2026-09-21 3.7927 3.7169 3.8686
2026-09-22 3.7874 3.7117 3.8632
2026-09-23 3.7998 3.7238 3.8758
2026-09-24 3.8120 3.7358 3.8883
2026-09-25 3.8245 3.7480 3.9010
2026-09-26 3.8123 3.7360 3.8885
2026-09-27 3.8001 3.7241 3.8761
2026-09-28 3.7880 3.7122 3.8637
2026-09-29 3.8003 3.7243 3.8764
2026-09-30 3.7882 3.7124 3.8640
2026 October
2026-10-01 3.7799 3.7043 3.8555
2026-10-02 3.7678 3.6925 3.8432
2026-10-03 3.7801 3.7045 3.8558
2026-10-04 3.7925 3.7167 3.8684
2026-10-05 3.8049 3.7288 3.8810
2026-10-06 3.8173 3.7410 3.8937
2026-10-07 3.8052 3.7290 3.8813
2026-10-08 3.7930 3.7171 3.8689
2026-10-09 3.8054 3.7293 3.8815
2026-10-10 3.8103 3.7340 3.8865
2026-10-11 3.8003 3.7243 3.8763
2026-10-12 3.8128 3.7365 3.8890
2026-10-13 3.8006 3.7246 3.8766
2026-10-14 3.8130 3.7367 3.8893
2026-10-15 3.8008 3.7248 3.8768
2026-10-16 3.7887 3.7129 3.8645
2026-10-17 3.7912 3.7154 3.8671
2026-10-18 3.7912 3.7154 3.8671
2026-10-19 3.8030 3.7269 3.8791
2026-10-20 3.8154 3.7391 3.8918
2026-10-21 3.8279 3.7514 3.9045
2026-10-22 3.8404 3.7636 3.9172
2026-10-23 3.8321 3.7555 3.9088
2026-10-24 3.8422 3.7654 3.9190
2026-10-25 3.8422 3.7654 3.9190
2026-10-26 3.8481 3.7712 3.9251
2026-10-27 3.8519 3.7748 3.9289
2026-10-28 3.8623 3.7850 3.9395
2026-10-29 3.8608 3.7836 3.9381
2026-10-30 3.8485 3.7715 3.9255
2026-10-31 3.8611 3.7839 3.9383
2026 November
2026-11-01 3.8676 3.7902 3.9449
2026-11-02 3.8552 3.7781 3.9323
2026-11-03 3.8678 3.7905 3.9452