Current ALL/ZWL rate: ▼ 3.8525 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 3.8254 | 3.7489 | 3.9019 |
2025-08-30 | 3.8224 | 3.7460 | 3.8989 |
2025-08-31 | 3.8090 | 3.7328 | 3.8852 |
2025 September | |||
2025-09-01 | 3.7972 | 3.7213 | 3.8732 |
2025-09-02 | 3.8017 | 3.7256 | 3.8777 |
2025-09-03 | 3.7884 | 3.7126 | 3.8641 |
2025-09-04 | 3.7842 | 3.7085 | 3.8599 |
2025-09-05 | 3.7856 | 3.7098 | 3.8613 |
2025-09-06 | 3.7859 | 3.7102 | 3.8617 |
2025-09-07 | 3.7752 | 3.6997 | 3.8507 |
2025-09-08 | 3.7713 | 3.6959 | 3.8467 |
2025-09-09 | 3.7789 | 3.7033 | 3.8545 |
2025-09-10 | 3.7688 | 3.6935 | 3.8442 |
2025-09-11 | 3.7556 | 3.6805 | 3.8308 |
2025-09-12 | 3.7691 | 3.6938 | 3.8445 |
2025-09-13 | 3.7691 | 3.6938 | 3.8445 |
2025-09-14 | 3.7559 | 3.6808 | 3.8311 |
2025-09-15 | 3.7603 | 3.6851 | 3.8355 |
2025-09-16 | 3.7671 | 3.6917 | 3.8424 |
2025-09-17 | 3.7806 | 3.7050 | 3.8562 |
2025-09-18 | 3.7826 | 3.7069 | 3.8582 |
2025-09-19 | 3.7693 | 3.6939 | 3.8447 |
2025-09-20 | 3.7561 | 3.6810 | 3.8312 |
2025-09-21 | 3.7429 | 3.6681 | 3.8178 |
2025-09-22 | 3.7298 | 3.6552 | 3.8044 |
2025-09-23 | 3.7168 | 3.6424 | 3.7911 |
2025-09-24 | 3.7301 | 3.6555 | 3.8047 |
2025-09-25 | 3.7313 | 3.6567 | 3.8060 |
2025-09-26 | 3.7261 | 3.6516 | 3.8006 |
2025-09-27 | 3.7395 | 3.6647 | 3.8143 |
2025-09-28 | 3.7515 | 3.6765 | 3.8266 |
2025-09-29 | 3.7650 | 3.6897 | 3.8403 |
2025-09-30 | 3.7518 | 3.6768 | 3.8269 |
2025 October | |||
2025-10-01 | 3.7387 | 3.6639 | 3.8135 |
2025-10-02 | 3.7256 | 3.6511 | 3.8001 |
2025-10-03 | 3.7390 | 3.6642 | 3.8138 |
2025-10-04 | 3.7259 | 3.6514 | 3.8004 |
2025-10-05 | 3.7177 | 3.6434 | 3.7921 |
2025-10-06 | 3.7047 | 3.6306 | 3.7788 |
2025-10-07 | 3.7180 | 3.6437 | 3.7924 |
2025-10-08 | 3.7314 | 3.6568 | 3.8060 |
2025-10-09 | 3.7448 | 3.6699 | 3.8197 |
2025-10-10 | 3.7583 | 3.6831 | 3.8334 |
2025-10-11 | 3.7451 | 3.6702 | 3.8200 |
2025-10-12 | 3.7320 | 3.6574 | 3.8066 |
2025-10-13 | 3.7454 | 3.6705 | 3.8203 |
2025-10-14 | 3.7502 | 3.6752 | 3.8252 |
2025-10-15 | 3.7404 | 3.6656 | 3.8152 |
2025-10-16 | 3.7539 | 3.6788 | 3.8290 |
2025-10-17 | 3.7407 | 3.6659 | 3.8156 |
2025-10-18 | 3.7542 | 3.6791 | 3.8293 |
2025-10-19 | 3.7410 | 3.6662 | 3.8159 |
2025-10-20 | 3.7279 | 3.6534 | 3.8025 |
2025-10-21 | 3.7304 | 3.6558 | 3.8050 |
2025-10-22 | 3.7304 | 3.6558 | 3.8050 |
2025-10-23 | 3.7420 | 3.6672 | 3.8169 |
2025-10-24 | 3.7555 | 3.6804 | 3.8306 |
2025-10-25 | 3.7690 | 3.6936 | 3.8444 |
2025-10-26 | 3.7825 | 3.7069 | 3.8582 |
2025-10-27 | 3.7744 | 3.6989 | 3.8499 |
2025-10-28 | 3.7843 | 3.7086 | 3.8600 |
2025-10-29 | 3.7843 | 3.7086 | 3.8600 |
2025-10-30 | 3.7901 | 3.7143 | 3.8659 |
2025-10-31 | 3.7938 | 3.7179 | 3.8697 |
2025 November | |||
2025-11-01 | 3.8040 | 3.7280 | 3.8801 |
2025-11-02 | 3.8026 | 3.7266 | 3.8787 |
2025-11-03 | 3.7893 | 3.7135 | 3.8651 |
2025-11-04 | 3.8029 | 3.7269 | 3.8790 |
2025-11-05 | 3.8093 | 3.7332 | 3.8855 |
2025-11-06 | 3.7960 | 3.7201 | 3.8719 |
2025-11-07 | 3.8097 | 3.7335 | 3.8858 |
2025-11-08 | 3.8178 | 3.7414 | 3.8941 |
2025-11-09 | 3.8076 | 3.7315 | 3.8838 |
2025-11-10 | 3.7947 | 3.7188 | 3.8706 |
2025-11-11 | 3.8016 | 3.7256 | 3.8776 |
2025-11-12 | 3.8150 | 3.7387 | 3.8913 |
2025-11-13 | 3.8017 | 3.7256 | 3.8777 |
2025-11-14 | 3.7952 | 3.7193 | 3.8711 |
2025-11-15 | 3.7903 | 3.7145 | 3.8661 |
2025-11-16 | 3.7772 | 3.7017 | 3.8528 |
2025-11-17 | 3.7837 | 3.7080 | 3.8593 |
2025-11-18 | 3.7973 | 3.7213 | 3.8732 |
2025-11-19 | 3.7973 | 3.7213 | 3.8732 |
2025-11-20 | 3.7840 | 3.7083 | 3.8596 |
2025-11-21 | 3.7810 | 3.7054 | 3.8566 |
2025-11-22 | 3.7718 | 3.6964 | 3.8473 |
2025-11-23 | 3.7854 | 3.7097 | 3.8611 |
2025-11-24 | 3.7990 | 3.7230 | 3.8750 |
2025-11-25 | 3.8094 | 3.7332 | 3.8856 |
2025-11-26 | 3.7960 | 3.7201 | 3.8720 |
2025-11-27 | 3.7960 | 3.7201 | 3.8720 |
2025-11-28 | 3.7876 | 3.7118 | 3.8633 |
2025-11-29 | 3.8012 | 3.7252 | 3.8772 |
2025-11-30 | 3.8005 | 3.7245 | 3.8765 |
2025 December | |||
2025-12-01 | 3.8142 | 3.7379 | 3.8904 |
2025-12-02 | 3.8008 | 3.7248 | 3.8768 |
2025-12-03 | 3.8145 | 3.7382 | 3.8908 |
2025-12-04 | 3.8260 | 3.7494 | 3.9025 |
2025-12-05 | 3.8257 | 3.7492 | 3.9022 |
2025-12-06 | 3.8395 | 3.7627 | 3.9162 |
2025-12-07 | 3.8404 | 3.7636 | 3.9172 |
2025-12-08 | 3.8269 | 3.7504 | 3.9035 |
2025-12-09 | 3.8270 | 3.7504 | 3.9035 |
2025-12-10 | 3.8229 | 3.7464 | 3.8993 |
2025-12-11 | 3.8229 | 3.7464 | 3.8993 |
2025-12-12 | 3.8323 | 3.7557 | 3.9090 |
2025-12-13 | 3.8388 | 3.7620 | 3.9156 |
2025-12-14 | 3.8381 | 3.7613 | 3.9149 |
2025-12-15 | 3.8247 | 3.7482 | 3.9012 |
2025-12-16 | 3.8266 | 3.7501 | 3.9032 |
2025-12-17 | 3.8215 | 3.7451 | 3.8979 |
2025-12-18 | 3.8215 | 3.7451 | 3.8979 |
2025-12-19 | 3.8215 | 3.7451 | 3.8979 |
2025-12-20 | 3.8353 | 3.7586 | 3.9120 |
2025-12-21 | 3.8490 | 3.7721 | 3.9260 |
2025-12-22 | 3.8356 | 3.7589 | 3.9123 |
2025-12-23 | 3.8221 | 3.7457 | 3.8986 |
2025-12-24 | 3.8087 | 3.7326 | 3.8849 |
2025-12-25 | 3.8091 | 3.7329 | 3.8853 |
2025-12-26 | 3.8091 | 3.7329 | 3.8853 |
2025-12-27 | 3.7957 | 3.7198 | 3.8716 |
2025-12-28 | 3.8094 | 3.7332 | 3.8856 |
2025-12-29 | 3.7964 | 3.7205 | 3.8724 |
2025-12-30 | 3.8051 | 3.7290 | 3.8812 |
2025-12-31 | 3.8056 | 3.7294 | 3.8817 |