Netherlands Antillean Guilder to Chinese Yuan Offshore Price Prediction and Forecast Data for 2027
Current ANG/CNH rate: â–¼ 3.9840 (-0,12%)
> Page 2: ANG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.0462 | 3.9653 | 4.1271 |
| 2027-01-02 | 4.0442 | 3.9633 | 4.1251 |
| 2027-01-03 | 4.0390 | 3.9582 | 4.1198 |
| 2027-01-04 | 4.0390 | 3.9582 | 4.1198 |
| 2027-01-05 | 4.0377 | 3.9569 | 4.1184 |
| 2027-01-06 | 4.0430 | 3.9621 | 4.1238 |
| 2027-01-07 | 4.0483 | 3.9673 | 4.1293 |
| 2027-01-08 | 4.0491 | 3.9681 | 4.1301 |
| 2027-01-09 | 4.0439 | 3.9630 | 4.1248 |
| 2027-01-10 | 4.0492 | 3.9683 | 4.1302 |
| 2027-01-11 | 4.0492 | 3.9683 | 4.1302 |
| 2027-01-12 | 4.0546 | 3.9735 | 4.1357 |
| 2027-01-13 | 4.0494 | 3.9684 | 4.1304 |
| 2027-01-14 | 4.0447 | 3.9638 | 4.1256 |
| 2027-01-15 | 4.0395 | 3.9587 | 4.1203 |
| 2027-01-16 | 4.0395 | 3.9587 | 4.1203 |
| 2027-01-17 | 4.0447 | 3.9638 | 4.1256 |
| 2027-01-18 | 4.0447 | 3.9638 | 4.1256 |
| 2027-01-19 | 4.0440 | 3.9631 | 4.1248 |
| 2027-01-20 | 4.0431 | 3.9623 | 4.1240 |
| 2027-01-21 | 4.0441 | 3.9632 | 4.1249 |
| 2027-01-22 | 4.0423 | 3.9614 | 4.1231 |
| 2027-01-23 | 4.0436 | 3.9628 | 4.1245 |
| 2027-01-24 | 4.0452 | 3.9643 | 4.1261 |
| 2027-01-25 | 4.0452 | 3.9643 | 4.1261 |
| 2027-01-26 | 4.0429 | 3.9621 | 4.1238 |
| 2027-01-27 | 4.0410 | 3.9602 | 4.1218 |
| 2027-01-28 | 4.0448 | 3.9639 | 4.1257 |
| 2027-01-29 | 4.0471 | 3.9662 | 4.1281 |
| 2027-01-30 | 4.0420 | 3.9611 | 4.1228 |
| 2027-01-31 | 4.0402 | 3.9594 | 4.1210 |
| 2027 February | |||
| 2027-02-01 | 4.0402 | 3.9594 | 4.1210 |
| 2027-02-02 | 4.0455 | 3.9645 | 4.1264 |
| 2027-02-03 | 4.0403 | 3.9595 | 4.1211 |
| 2027-02-04 | 4.0351 | 3.9544 | 4.1158 |
| 2027-02-05 | 4.0312 | 3.9506 | 4.1118 |
| 2027-02-06 | 4.0353 | 3.9546 | 4.1161 |
| 2027-02-07 | 4.0374 | 3.9567 | 4.1182 |
| 2027-02-08 | 4.0374 | 3.9567 | 4.1182 |
| 2027-02-09 | 4.0323 | 3.9516 | 4.1129 |
| 2027-02-10 | 4.0295 | 3.9489 | 4.1101 |
| 2027-02-11 | 4.0331 | 3.9525 | 4.1138 |
| 2027-02-12 | 4.0322 | 3.9515 | 4.1128 |
| 2027-02-13 | 4.0321 | 3.9514 | 4.1127 |
| 2027-02-14 | 4.0331 | 3.9525 | 4.1138 |
| 2027-02-15 | 4.0331 | 3.9525 | 4.1138 |
| 2027-02-16 | 4.0376 | 3.9568 | 4.1184 |
| 2027-02-17 | 4.0374 | 3.9567 | 4.1182 |
| 2027-02-18 | 4.0427 | 3.9619 | 4.1236 |
| 2027-02-19 | 4.0376 | 3.9568 | 4.1183 |
| 2027-02-20 | 4.0399 | 3.9591 | 4.1207 |
| 2027-02-21 | 4.0381 | 3.9573 | 4.1189 |
| 2027-02-22 | 4.0382 | 3.9574 | 4.1189 |
| 2027-02-23 | 4.0416 | 3.9608 | 4.1225 |
| 2027-02-24 | 4.0454 | 3.9645 | 4.1263 |
| 2027-02-25 | 4.0443 | 3.9634 | 4.1252 |
| 2027-02-26 | 4.0460 | 3.9651 | 4.1269 |
| 2027-02-27 | 4.0437 | 3.9629 | 4.1246 |
| 2027-02-28 | 4.0437 | 3.9629 | 4.1246 |
| 2027 March | |||
| 2027-03-01 | 4.0444 | 3.9635 | 4.1253 |
| 2027-03-02 | 4.0392 | 3.9584 | 4.1200 |
| 2027-03-03 | 4.0340 | 3.9534 | 4.1147 |
| 2027-03-04 | 4.0289 | 3.9483 | 4.1095 |
| 2027-03-05 | 4.0342 | 3.9535 | 4.1149 |
| 2027-03-06 | 4.0365 | 3.9557 | 4.1172 |
| 2027-03-07 | 4.0365 | 3.9557 | 4.1172 |
| 2027-03-08 | 4.0370 | 3.9563 | 4.1178 |
| 2027-03-09 | 4.0424 | 3.9615 | 4.1232 |
| 2027-03-10 | 4.0420 | 3.9612 | 4.1229 |
| 2027-03-11 | 4.0474 | 3.9664 | 4.1283 |
| 2027-03-12 | 4.0527 | 3.9716 | 4.1337 |
| 2027-03-13 | 4.0475 | 3.9666 | 4.1285 |
| 2027-03-14 | 4.0475 | 3.9666 | 4.1285 |
| 2027-03-15 | 4.0423 | 3.9615 | 4.1232 |
| 2027-03-16 | 4.0438 | 3.9629 | 4.1247 |
| 2027-03-17 | 4.0485 | 3.9675 | 4.1295 |
| 2027-03-18 | 4.0433 | 3.9625 | 4.1242 |
| 2027-03-19 | 4.0440 | 3.9631 | 4.1249 |
| 2027-03-20 | 4.0471 | 3.9661 | 4.1280 |
| 2027-03-21 | 4.0471 | 3.9661 | 4.1280 |
| 2027-03-22 | 4.0440 | 3.9631 | 4.1248 |
| 2027-03-23 | 4.0487 | 3.9677 | 4.1297 |
| 2027-03-24 | 4.0437 | 3.9629 | 4.1246 |
| 2027-03-25 | 4.0386 | 3.9579 | 4.1194 |
| 2027-03-26 | 4.0440 | 3.9631 | 4.1248 |
| 2027-03-27 | 4.0462 | 3.9653 | 4.1271 |
| 2027-03-28 | 4.0462 | 3.9653 | 4.1271 |
| 2027-03-29 | 4.0423 | 3.9614 | 4.1231 |
| 2027-03-30 | 4.0444 | 3.9635 | 4.1253 |
| 2027-03-31 | 4.0462 | 3.9653 | 4.1272 |
| 2027 April | |||
| 2027-04-01 | 4.0411 | 3.9602 | 4.1219 |
| 2027-04-02 | 4.0464 | 3.9655 | 4.1273 |
| 2027-04-03 | 4.0412 | 3.9604 | 4.1220 |
| 2027-04-04 | 4.0412 | 3.9604 | 4.1220 |
| 2027-04-05 | 4.0360 | 3.9553 | 4.1168 |
| 2027-04-06 | 4.0343 | 3.9536 | 4.1150 |
| 2027-04-07 | 4.0337 | 3.9530 | 4.1143 |
| 2027-04-08 | 4.0302 | 3.9496 | 4.1108 |
| 2027-04-09 | 4.0251 | 3.9446 | 4.1056 |
| 2027-04-10 | 4.0238 | 3.9433 | 4.1043 |
| 2027-04-11 | 4.0238 | 3.9433 | 4.1043 |
| 2027-04-12 | 4.0264 | 3.9458 | 4.1069 |
| 2027-04-13 | 4.0317 | 3.9510 | 4.1123 |
| 2027-04-14 | 4.0332 | 3.9526 | 4.1139 |
| 2027-04-15 | 4.0315 | 3.9509 | 4.1121 |
| 2027-04-16 | 4.0263 | 3.9458 | 4.1069 |
| 2027-04-17 | 4.0235 | 3.9431 | 4.1040 |
| 2027-04-18 | 4.0235 | 3.9431 | 4.1040 |
| 2027-04-19 | 4.0270 | 3.9464 | 4.1075 |
| 2027-04-20 | 4.0218 | 3.9414 | 4.1022 |
| 2027-04-21 | 4.0227 | 3.9422 | 4.1031 |
| 2027-04-22 | 4.0213 | 3.9409 | 4.1018 |
| 2027-04-23 | 4.0211 | 3.9406 | 4.1015 |
| 2027-04-24 | 4.0228 | 3.9424 | 4.1033 |
| 2027-04-25 | 4.0228 | 3.9424 | 4.1033 |
| 2027-04-26 | 4.0207 | 3.9403 | 4.1011 |
| 2027-04-27 | 4.0171 | 3.9368 | 4.0975 |
| 2027-04-28 | 4.0120 | 3.9318 | 4.0922 |
| 2027-04-29 | 4.0124 | 3.9322 | 4.0927 |
| 2027-04-30 | 4.0147 | 3.9344 | 4.0950 |
| 2027 May | |||
| 2027-05-01 | 4.0200 | 3.9396 | 4.1004 |
| 2027-05-02 | 4.0200 | 3.9396 | 4.1004 |
| 2027-05-03 | 4.0176 | 3.9372 | 4.0979 |
| 2027-05-04 | 4.0184 | 3.9380 | 4.0987 |
| 2027-05-05 | 4.0197 | 3.9393 | 4.1001 |
| 2027-05-06 | 4.0250 | 3.9445 | 4.1055 |
| 2027-05-07 | 4.0303 | 3.9497 | 4.1109 |
| 2027-05-08 | 4.0310 | 3.9504 | 4.1116 |
| 2027-05-09 | 4.0310 | 3.9504 | 4.1116 |
| 2027-05-10 | 4.0258 | 3.9453 | 4.1063 |
| 2027-05-11 | 4.0302 | 3.9496 | 4.1108 |
| 2027-05-12 | 4.0337 | 3.9531 | 4.1144 |
| 2027-05-13 | 4.0304 | 3.9498 | 4.1110 |
| 2027-05-14 | 4.0328 | 3.9522 | 4.1135 |
| 2027-05-15 | 4.0325 | 3.9518 | 4.1131 |
| 2027-05-16 | 4.0325 | 3.9518 | 4.1131 |
| 2027-05-17 | 4.0370 | 3.9562 | 4.1177 |
| 2027-05-18 | 4.0329 | 3.9522 | 4.1135 |
| 2027-05-19 | 4.0382 | 3.9574 | 4.1189 |
| 2027-05-20 | 4.0330 | 3.9524 | 4.1137 |
| 2027-05-21 | 4.0325 | 3.9519 | 4.1132 |
| 2027-05-22 | 4.0378 | 3.9571 | 4.1186 |
| 2027-05-23 | 4.0378 | 3.9571 | 4.1186 |
| 2027-05-24 | 4.0337 | 3.9530 | 4.1143 |
| 2027-05-25 | 4.0351 | 3.9544 | 4.1158 |
| 2027-05-26 | 4.0299 | 3.9493 | 4.1105 |
| 2027-05-27 | 4.0301 | 3.9495 | 4.1107 |
| 2027-05-28 | 4.0282 | 3.9477 | 4.1088 |
| 2027-05-29 | 4.0292 | 3.9487 | 4.1098 |
| 2027-05-30 | 4.0292 | 3.9487 | 4.1098 |
| 2027-05-31 | 4.0279 | 3.9473 | 4.1084 |
| 2027 June | |||
| 2027-06-01 | 4.0247 | 3.9442 | 4.1052 |
| 2027-06-02 | 4.0292 | 3.9486 | 4.1098 |
| 2027-06-03 | 4.0295 | 3.9489 | 4.1101 |
| 2027-06-04 | 4.0296 | 3.9490 | 4.1102 |
| 2027-06-05 | 4.0284 | 3.9479 | 4.1090 |
| 2027-06-06 | 4.0284 | 3.9479 | 4.1090 |
| 2027-06-07 | 4.0233 | 3.9428 | 4.1037 |
| 2027-06-08 | 4.0181 | 3.9378 | 4.0985 |
| 2027-06-09 | 4.0199 | 3.9395 | 4.1003 |
| 2027-06-10 | 4.0175 | 3.9372 | 4.0979 |
| 2027-06-11 | 4.0228 | 3.9423 | 4.1032 |
| 2027-06-12 | 4.0281 | 3.9475 | 4.1086 |
| 2027-06-13 | 4.0281 | 3.9475 | 4.1086 |
| 2027-06-14 | 4.0251 | 3.9446 | 4.1056 |
| 2027-06-15 | 4.0251 | 3.9446 | 4.1056 |
| 2027-06-16 | 4.0304 | 3.9498 | 4.1110 |
| 2027-06-17 | 4.0327 | 3.9521 | 4.1134 |
| 2027-06-18 | 4.0380 | 3.9573 | 4.1188 |
| 2027-06-19 | 4.0433 | 3.9625 | 4.1242 |
| 2027-06-20 | 4.0447 | 3.9638 | 4.1256 |
| 2027-06-21 | 4.0396 | 3.9588 | 4.1203 |
| 2027-06-22 | 4.0449 | 3.9640 | 4.1258 |
| 2027-06-23 | 4.0397 | 3.9589 | 4.1205 |
| 2027-06-24 | 4.0450 | 3.9641 | 4.1259 |
| 2027-06-25 | 4.0398 | 3.9590 | 4.1206 |
| 2027-06-26 | 4.0452 | 3.9643 | 4.1261 |
| 2027-06-27 | 4.0439 | 3.9630 | 4.1248 |
| 2027-06-28 | 4.0492 | 3.9682 | 4.1302 |
| 2027-06-29 | 4.0546 | 3.9735 | 4.1357 |
| 2027-06-30 | 4.0546 | 3.9735 | 4.1357 |
| 2027 July | |||
| 2027-07-01 | 4.0494 | 3.9684 | 4.1304 |
| 2027-07-02 | 4.0547 | 3.9736 | 4.1358 |
| 2027-07-03 | 4.0546 | 3.9735 | 4.1357 |
| 2027-07-04 | 4.0494 | 3.9684 | 4.1304 |
| 2027-07-05 | 4.0445 | 3.9636 | 4.1254 |
| 2027-07-06 | 4.0482 | 3.9672 | 4.1292 |
| 2027-07-07 | 4.0447 | 3.9638 | 4.1256 |
| 2027-07-08 | 4.0501 | 3.9691 | 4.1311 |
| 2027-07-09 | 4.0554 | 3.9743 | 4.1365 |
| 2027-07-10 | 4.0607 | 3.9795 | 4.1419 |
| 2027-07-11 | 4.0632 | 3.9819 | 4.1445 |
| 2027-07-12 | 4.0645 | 3.9832 | 4.1458 |
| 2027-07-13 | 4.0593 | 3.9781 | 4.1405 |
| 2027-07-14 | 4.0560 | 3.9749 | 4.1372 |
| 2027-07-15 | 4.0509 | 3.9698 | 4.1319 |
| 2027-07-16 | 4.0514 | 3.9704 | 4.1325 |
| 2027-07-17 | 4.0564 | 3.9752 | 4.1375 |
| 2027-07-18 | 4.0617 | 3.9805 | 4.1429 |
| 2027-07-19 | 4.0565 | 3.9754 | 4.1376 |
| 2027-07-20 | 4.0618 | 3.9806 | 4.1431 |
| 2027-07-21 | 4.0576 | 3.9764 | 4.1387 |
| 2027-07-22 | 4.0540 | 3.9729 | 4.1351 |
| 2027-07-23 | 4.0593 | 3.9781 | 4.1405 |
| 2027-07-24 | 4.0647 | 3.9834 | 4.1459 |
| 2027-07-25 | 4.0595 | 3.9783 | 4.1406 |
| 2027-07-26 | 4.0648 | 3.9835 | 4.1461 |
| 2027-07-27 | 4.0596 | 3.9784 | 4.1408 |
| 2027-07-28 | 4.0545 | 3.9734 | 4.1356 |
| 2027-07-29 | 4.0511 | 3.9701 | 4.1321 |
| 2027-07-30 | 4.0565 | 3.9753 | 4.1376 |
| 2027-07-31 | 4.0513 | 3.9702 | 4.1323 |
| 2027 August | |||
| 2027-08-01 | 4.0518 | 3.9707 | 4.1328 |
| 2027-08-02 | 4.0571 | 3.9760 | 4.1382 |
| 2027-08-03 | 4.0519 | 3.9709 | 4.1329 |
| 2027-08-04 | 4.0572 | 3.9761 | 4.1384 |
| 2027-08-05 | 4.0520 | 3.9710 | 4.1331 |
| 2027-08-06 | 4.0469 | 3.9659 | 4.1278 |
| 2027-08-07 | 4.0522 | 3.9711 | 4.1332 |
| 2027-08-08 | 4.0522 | 3.9711 | 4.1332 |
| 2027-08-09 | 4.0575 | 3.9764 | 4.1387 |
| 2027-08-10 | 4.0577 | 3.9765 | 4.1388 |
| 2027-08-11 | 4.0560 | 3.9749 | 4.1371 |
| 2027-08-12 | 4.0613 | 3.9801 | 4.1425 |
| 2027-08-13 | 4.0561 | 3.9750 | 4.1372 |
| 2027-08-14 | 4.0552 | 3.9741 | 4.1363 |
| 2027-08-15 | 4.0552 | 3.9741 | 4.1363 |
| 2027-08-16 | 4.0606 | 3.9794 | 4.1418 |
| 2027-08-17 | 4.0555 | 3.9743 | 4.1366 |
| 2027-08-18 | 4.0503 | 3.9693 | 4.1313 |
| 2027-08-19 | 4.0451 | 3.9642 | 4.1260 |
| 2027-08-20 | 4.0458 | 3.9649 | 4.1267 |
| 2027-08-21 | 4.0511 | 3.9701 | 4.1321 |
| 2027-08-22 | 4.0564 | 3.9753 | 4.1376 |
| 2027-08-23 | 4.0512 | 3.9702 | 4.1323 |
| 2027-08-24 | 4.0566 | 3.9754 | 4.1377 |
| 2027-08-25 | 4.0619 | 3.9807 | 4.1432 |
| 2027-08-26 | 4.0567 | 3.9756 | 4.1379 |
| 2027-08-27 | 4.0621 | 3.9808 | 4.1433 |
| 2027-08-28 | 4.0619 | 3.9807 | 4.1432 |
| 2027-08-29 | 4.0673 | 3.9859 | 4.1486 |
| 2027-08-30 | 4.0621 | 3.9808 | 4.1433 |
| 2027-08-31 | 4.0611 | 3.9799 | 4.1423 |
| 2027 September | |||
| 2027-09-01 | 4.0665 | 3.9851 | 4.1478 |
| 2027-09-02 | 4.0632 | 3.9820 | 4.1445 |
| 2027-09-03 | 4.0686 | 3.9872 | 4.1500 |
| 2027-09-04 | 4.0740 | 3.9925 | 4.1554 |
| 2027-09-05 | 4.0740 | 3.9925 | 4.1554 |
| 2027-09-06 | 4.0687 | 3.9874 | 4.1501 |
| 2027-09-07 | 4.0741 | 3.9926 | 4.1556 |
| 2027-09-08 | 4.0764 | 3.9949 | 4.1579 |
| 2027-09-09 | 4.0818 | 4.0001 | 4.1634 |
| 2027-09-10 | 4.0765 | 3.9950 | 4.1581 |
| 2027-09-11 | 4.0819 | 4.0003 | 4.1635 |
| 2027-09-12 | 4.0819 | 4.0003 | 4.1635 |
| 2027-09-13 | 4.0873 | 4.0055 | 4.1690 |
| 2027-09-14 | 4.0927 | 4.0108 | 4.1745 |
| 2027-09-15 | 4.0980 | 4.0161 | 4.1800 |
| 2027-09-16 | 4.0928 | 4.0109 | 4.1747 |
| 2027-09-17 | 4.0876 | 4.0058 | 4.1693 |
| 2027-09-18 | 4.0823 | 4.0007 | 4.1640 |
| 2027-09-19 | 4.0823 | 4.0007 | 4.1640 |
| 2027-09-20 | 4.0877 | 4.0059 | 4.1694 |
| 2027-09-21 | 4.0825 | 4.0008 | 4.1641 |
| 2027-09-22 | 4.0772 | 3.9957 | 4.1588 |
| 2027-09-23 | 4.0720 | 3.9906 | 4.1535 |
| 2027-09-24 | 4.0714 | 3.9899 | 4.1528 |
| 2027-09-25 | 4.0662 | 3.9848 | 4.1475 |
| 2027-09-26 | 4.0685 | 3.9872 | 4.1499 |
| 2027-09-27 | 4.0685 | 3.9872 | 4.1499 |
| 2027-09-28 | 4.0730 | 3.9916 | 4.1545 |
| 2027-09-29 | 4.0678 | 3.9865 | 4.1492 |
| 2027-09-30 | 4.0649 | 3.9836 | 4.1462 |
| 2027 October | |||
| 2027-10-01 | 4.0699 | 3.9885 | 4.1513 |
| 2027-10-02 | 4.0647 | 3.9834 | 4.1460 |
| 2027-10-03 | 4.0595 | 3.9783 | 4.1407 |
| 2027-10-04 | 4.0595 | 3.9783 | 4.1407 |
| 2027-10-05 | 4.0543 | 3.9732 | 4.1354 |
| 2027-10-06 | 4.0596 | 3.9784 | 4.1408 |
| 2027-10-07 | 4.0625 | 3.9813 | 4.1438 |
| 2027-10-08 | 4.0679 | 3.9865 | 4.1492 |
| 2027-10-09 | 4.0732 | 3.9918 | 4.1547 |
| 2027-10-10 | 4.0694 | 3.9880 | 4.1508 |
| 2027-10-11 | 4.0694 | 3.9880 | 4.1508 |
| 2027-10-12 | 4.0642 | 3.9829 | 4.1455 |
| 2027-10-13 | 4.0691 | 3.9877 | 4.1505 |
| 2027-10-14 | 4.0744 | 3.9929 | 4.1559 |
| 2027-10-15 | 4.0719 | 3.9905 | 4.1533 |
| 2027-10-16 | 4.0667 | 3.9853 | 4.1480 |
| 2027-10-17 | 4.0720 | 3.9906 | 4.1535 |
| 2027-10-18 | 4.0720 | 3.9906 | 4.1535 |
| 2027-10-19 | 4.0759 | 3.9944 | 4.1574 |
| 2027-10-20 | 4.0786 | 3.9970 | 4.1602 |
| 2027-10-21 | 4.0734 | 3.9919 | 4.1549 |
| 2027-10-22 | 4.0711 | 3.9896 | 4.1525 |
| 2027-10-23 | 4.0690 | 3.9877 | 4.1504 |
| 2027-10-24 | 4.0638 | 3.9826 | 4.1451 |
| 2027-10-25 | 4.0638 | 3.9826 | 4.1451 |
| 2027-10-26 | 4.0625 | 3.9812 | 4.1437 |
| 2027-10-27 | 4.0678 | 3.9864 | 4.1492 |
| 2027-10-28 | 4.0732 | 3.9917 | 4.1546 |
| 2027-10-29 | 4.0740 | 3.9925 | 4.1555 |
| 2027-10-30 | 4.0688 | 3.9874 | 4.1501 |
| 2027-10-31 | 4.0741 | 3.9926 | 4.1556 |
| 2027 November | |||
| 2027-11-01 | 4.0741 | 3.9926 | 4.1556 |
| 2027-11-02 | 4.0795 | 3.9979 | 4.1611 |
| 2027-11-03 | 4.0743 | 3.9928 | 4.1558 |