Netherlands Antillean Guilder to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current ANG/CNH rate: â–¼ 3.9840 (-0,12%)
> Page 6: ANG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.1700 | 4.0866 | 4.2534 |
| 2031-01-02 | 4.1755 | 4.0920 | 4.2590 |
| 2031-01-03 | 4.1729 | 4.0894 | 4.2563 |
| 2031-01-04 | 4.1675 | 4.0842 | 4.2509 |
| 2031-01-05 | 4.1730 | 4.0896 | 4.2565 |
| 2031-01-06 | 4.1730 | 4.0896 | 4.2565 |
| 2031-01-07 | 4.1770 | 4.0935 | 4.2605 |
| 2031-01-08 | 4.1798 | 4.0962 | 4.2634 |
| 2031-01-09 | 4.1744 | 4.0909 | 4.2579 |
| 2031-01-10 | 4.1720 | 4.0886 | 4.2555 |
| 2031-01-11 | 4.1699 | 4.0866 | 4.2533 |
| 2031-01-12 | 4.1646 | 4.0813 | 4.2479 |
| 2031-01-13 | 4.1646 | 4.0813 | 4.2479 |
| 2031-01-14 | 4.1632 | 4.0799 | 4.2465 |
| 2031-01-15 | 4.1687 | 4.0853 | 4.2521 |
| 2031-01-16 | 4.1742 | 4.0907 | 4.2577 |
| 2031-01-17 | 4.1750 | 4.0915 | 4.2585 |
| 2031-01-18 | 4.1697 | 4.0863 | 4.2531 |
| 2031-01-19 | 4.1752 | 4.0917 | 4.2587 |
| 2031-01-20 | 4.1752 | 4.0917 | 4.2587 |
| 2031-01-21 | 4.1807 | 4.0970 | 4.2643 |
| 2031-01-22 | 4.1753 | 4.0918 | 4.2588 |
| 2031-01-23 | 4.1704 | 4.0870 | 4.2539 |
| 2031-01-24 | 4.1651 | 4.0818 | 4.2484 |
| 2031-01-25 | 4.1651 | 4.0818 | 4.2484 |
| 2031-01-26 | 4.1704 | 4.0870 | 4.2538 |
| 2031-01-27 | 4.1704 | 4.0870 | 4.2538 |
| 2031-01-28 | 4.1697 | 4.0863 | 4.2531 |
| 2031-01-29 | 4.1689 | 4.0855 | 4.2523 |
| 2031-01-30 | 4.1698 | 4.0864 | 4.2532 |
| 2031-01-31 | 4.1679 | 4.0846 | 4.2513 |
| 2031 February | |||
| 2031-02-01 | 4.1694 | 4.0860 | 4.2528 |
| 2031-02-02 | 4.1710 | 4.0876 | 4.2544 |
| 2031-02-03 | 4.1710 | 4.0876 | 4.2544 |
| 2031-02-04 | 4.1687 | 4.0853 | 4.2520 |
| 2031-02-05 | 4.1667 | 4.0833 | 4.2500 |
| 2031-02-06 | 4.1706 | 4.0872 | 4.2540 |
| 2031-02-07 | 4.1730 | 4.0895 | 4.2564 |
| 2031-02-08 | 4.1676 | 4.0843 | 4.2510 |
| 2031-02-09 | 4.1658 | 4.0825 | 4.2491 |
| 2031-02-10 | 4.1658 | 4.0825 | 4.2491 |
| 2031-02-11 | 4.1712 | 4.0878 | 4.2547 |
| 2031-02-12 | 4.1659 | 4.0826 | 4.2492 |
| 2031-02-13 | 4.1606 | 4.0774 | 4.2438 |
| 2031-02-14 | 4.1566 | 4.0734 | 4.2397 |
| 2031-02-15 | 4.1608 | 4.0776 | 4.2440 |
| 2031-02-16 | 4.1630 | 4.0797 | 4.2462 |
| 2031-02-17 | 4.1630 | 4.0797 | 4.2462 |
| 2031-02-18 | 4.1577 | 4.0745 | 4.2408 |
| 2031-02-19 | 4.1548 | 4.0717 | 4.2379 |
| 2031-02-20 | 4.1586 | 4.0754 | 4.2417 |
| 2031-02-21 | 4.1576 | 4.0744 | 4.2407 |
| 2031-02-22 | 4.1574 | 4.0743 | 4.2406 |
| 2031-02-23 | 4.1585 | 4.0754 | 4.2417 |
| 2031-02-24 | 4.1585 | 4.0754 | 4.2417 |
| 2031-02-25 | 4.1632 | 4.0799 | 4.2464 |
| 2031-02-26 | 4.1630 | 4.0797 | 4.2462 |
| 2031-02-27 | 4.1684 | 4.0851 | 4.2518 |
| 2031-02-28 | 4.1631 | 4.0799 | 4.2464 |
| 2031 March | |||
| 2031-03-01 | 4.1655 | 4.0822 | 4.2488 |
| 2031-03-02 | 4.1637 | 4.0804 | 4.2469 |
| 2031-03-03 | 4.1637 | 4.0805 | 4.2470 |
| 2031-03-04 | 4.1673 | 4.0840 | 4.2507 |
| 2031-03-05 | 4.1712 | 4.0878 | 4.2546 |
| 2031-03-06 | 4.1701 | 4.0867 | 4.2535 |
| 2031-03-07 | 4.1718 | 4.0884 | 4.2552 |
| 2031-03-08 | 4.1695 | 4.0861 | 4.2529 |
| 2031-03-09 | 4.1695 | 4.0861 | 4.2529 |
| 2031-03-10 | 4.1702 | 4.0867 | 4.2536 |
| 2031-03-11 | 4.1648 | 4.0815 | 4.2481 |
| 2031-03-12 | 4.1595 | 4.0763 | 4.2427 |
| 2031-03-13 | 4.1542 | 4.0711 | 4.2372 |
| 2031-03-14 | 4.1596 | 4.0764 | 4.2428 |
| 2031-03-15 | 4.1620 | 4.0787 | 4.2452 |
| 2031-03-16 | 4.1620 | 4.0787 | 4.2452 |
| 2031-03-17 | 4.1626 | 4.0793 | 4.2458 |
| 2031-03-18 | 4.1681 | 4.0847 | 4.2514 |
| 2031-03-19 | 4.1677 | 4.0844 | 4.2511 |
| 2031-03-20 | 4.1732 | 4.0898 | 4.2567 |
| 2031-03-21 | 4.1787 | 4.0951 | 4.2623 |
| 2031-03-22 | 4.1734 | 4.0899 | 4.2568 |
| 2031-03-23 | 4.1734 | 4.0899 | 4.2568 |
| 2031-03-24 | 4.1680 | 4.0847 | 4.2514 |
| 2031-03-25 | 4.1695 | 4.0862 | 4.2529 |
| 2031-03-26 | 4.1744 | 4.0909 | 4.2579 |
| 2031-03-27 | 4.1691 | 4.0857 | 4.2524 |
| 2031-03-28 | 4.1698 | 4.0864 | 4.2532 |
| 2031-03-29 | 4.1729 | 4.0895 | 4.2564 |
| 2031-03-30 | 4.1729 | 4.0895 | 4.2564 |
| 2031-03-31 | 4.1697 | 4.0863 | 4.2531 |
| 2031 April | |||
| 2031-04-01 | 4.1746 | 4.0911 | 4.2581 |
| 2031-04-02 | 4.1695 | 4.0861 | 4.2529 |
| 2031-04-03 | 4.1642 | 4.0809 | 4.2475 |
| 2031-04-04 | 4.1697 | 4.0863 | 4.2531 |
| 2031-04-05 | 4.1720 | 4.0886 | 4.2555 |
| 2031-04-06 | 4.1720 | 4.0886 | 4.2555 |
| 2031-04-07 | 4.1680 | 4.0846 | 4.2513 |
| 2031-04-08 | 4.1702 | 4.0868 | 4.2536 |
| 2031-04-09 | 4.1721 | 4.0886 | 4.2555 |
| 2031-04-10 | 4.1667 | 4.0834 | 4.2501 |
| 2031-04-11 | 4.1722 | 4.0888 | 4.2557 |
| 2031-04-12 | 4.1669 | 4.0835 | 4.2502 |
| 2031-04-13 | 4.1669 | 4.0835 | 4.2502 |
| 2031-04-14 | 4.1615 | 4.0783 | 4.2448 |
| 2031-04-15 | 4.1597 | 4.0765 | 4.2429 |
| 2031-04-16 | 4.1591 | 4.0759 | 4.2423 |
| 2031-04-17 | 4.1556 | 4.0724 | 4.2387 |
| 2031-04-18 | 4.1502 | 4.0672 | 4.2332 |
| 2031-04-19 | 4.1489 | 4.0659 | 4.2319 |
| 2031-04-20 | 4.1489 | 4.0659 | 4.2319 |
| 2031-04-21 | 4.1516 | 4.0685 | 4.2346 |
| 2031-04-22 | 4.1570 | 4.0739 | 4.2402 |
| 2031-04-23 | 4.1587 | 4.0755 | 4.2418 |
| 2031-04-24 | 4.1569 | 4.0737 | 4.2400 |
| 2031-04-25 | 4.1515 | 4.0685 | 4.2346 |
| 2031-04-26 | 4.1487 | 4.0657 | 4.2316 |
| 2031-04-27 | 4.1487 | 4.0657 | 4.2316 |
| 2031-04-28 | 4.1522 | 4.0691 | 4.2352 |
| 2031-04-29 | 4.1469 | 4.0639 | 4.2298 |
| 2031-04-30 | 4.1478 | 4.0648 | 4.2307 |
| 2031 May | |||
| 2031-05-01 | 4.1464 | 4.0634 | 4.2293 |
| 2031-05-02 | 4.1461 | 4.0632 | 4.2290 |
| 2031-05-03 | 4.1479 | 4.0649 | 4.2309 |
| 2031-05-04 | 4.1479 | 4.0649 | 4.2309 |
| 2031-05-05 | 4.1457 | 4.0628 | 4.2286 |
| 2031-05-06 | 4.1421 | 4.0592 | 4.2249 |
| 2031-05-07 | 4.1368 | 4.0540 | 4.2195 |
| 2031-05-08 | 4.1372 | 4.0545 | 4.2200 |
| 2031-05-09 | 4.1396 | 4.0568 | 4.2224 |
| 2031-05-10 | 4.1450 | 4.0621 | 4.2279 |
| 2031-05-11 | 4.1450 | 4.0621 | 4.2279 |
| 2031-05-12 | 4.1425 | 4.0597 | 4.2254 |
| 2031-05-13 | 4.1433 | 4.0605 | 4.2262 |
| 2031-05-14 | 4.1447 | 4.0618 | 4.2276 |
| 2031-05-15 | 4.1501 | 4.0671 | 4.2332 |
| 2031-05-16 | 4.1556 | 4.0725 | 4.2387 |
| 2031-05-17 | 4.1563 | 4.0732 | 4.2395 |
| 2031-05-18 | 4.1563 | 4.0732 | 4.2395 |
| 2031-05-19 | 4.1510 | 4.0680 | 4.2340 |
| 2031-05-20 | 4.1555 | 4.0724 | 4.2386 |
| 2031-05-21 | 4.1592 | 4.0760 | 4.2424 |
| 2031-05-22 | 4.1557 | 4.0726 | 4.2388 |
| 2031-05-23 | 4.1582 | 4.0751 | 4.2414 |
| 2031-05-24 | 4.1579 | 4.0747 | 4.2410 |
| 2031-05-25 | 4.1579 | 4.0747 | 4.2410 |
| 2031-05-26 | 4.1625 | 4.0793 | 4.2458 |
| 2031-05-27 | 4.1583 | 4.0751 | 4.2414 |
| 2031-05-28 | 4.1638 | 4.0805 | 4.2470 |
| 2031-05-29 | 4.1584 | 4.0753 | 4.2416 |
| 2031-05-30 | 4.1579 | 4.0748 | 4.2411 |
| 2031-05-31 | 4.1634 | 4.0801 | 4.2467 |
| 2031 June | |||
| 2031-06-01 | 4.1634 | 4.0801 | 4.2467 |
| 2031-06-02 | 4.1591 | 4.0759 | 4.2423 |
| 2031-06-03 | 4.1606 | 4.0773 | 4.2438 |
| 2031-06-04 | 4.1552 | 4.0721 | 4.2383 |
| 2031-06-05 | 4.1554 | 4.0723 | 4.2385 |
| 2031-06-06 | 4.1535 | 4.0704 | 4.2366 |
| 2031-06-07 | 4.1545 | 4.0714 | 4.2376 |
| 2031-06-08 | 4.1545 | 4.0714 | 4.2376 |
| 2031-06-09 | 4.1531 | 4.0701 | 4.2362 |
| 2031-06-10 | 4.1499 | 4.0669 | 4.2329 |
| 2031-06-11 | 4.1545 | 4.0714 | 4.2376 |
| 2031-06-12 | 4.1548 | 4.0717 | 4.2379 |
| 2031-06-13 | 4.1549 | 4.0718 | 4.2380 |
| 2031-06-14 | 4.1537 | 4.0706 | 4.2368 |
| 2031-06-15 | 4.1537 | 4.0706 | 4.2368 |
| 2031-06-16 | 4.1484 | 4.0654 | 4.2314 |
| 2031-06-17 | 4.1431 | 4.0602 | 4.2259 |
| 2031-06-18 | 4.1449 | 4.0620 | 4.2278 |
| 2031-06-19 | 4.1424 | 4.0596 | 4.2253 |
| 2031-06-20 | 4.1479 | 4.0649 | 4.2308 |
| 2031-06-21 | 4.1533 | 4.0703 | 4.2364 |
| 2031-06-22 | 4.1533 | 4.0703 | 4.2364 |
| 2031-06-23 | 4.1503 | 4.0673 | 4.2333 |
| 2031-06-24 | 4.1503 | 4.0673 | 4.2333 |
| 2031-06-25 | 4.1557 | 4.0726 | 4.2388 |
| 2031-06-26 | 4.1581 | 4.0749 | 4.2413 |
| 2031-06-27 | 4.1636 | 4.0803 | 4.2469 |
| 2031-06-28 | 4.1691 | 4.0857 | 4.2524 |
| 2031-06-29 | 4.1705 | 4.0871 | 4.2539 |
| 2031-06-30 | 4.1652 | 4.0819 | 4.2485 |
| 2031 July | |||
| 2031-07-01 | 4.1707 | 4.0872 | 4.2541 |
| 2031-07-02 | 4.1653 | 4.0820 | 4.2486 |
| 2031-07-03 | 4.1708 | 4.0874 | 4.2542 |
| 2031-07-04 | 4.1655 | 4.0822 | 4.2488 |
| 2031-07-05 | 4.1709 | 4.0875 | 4.2544 |
| 2031-07-06 | 4.1697 | 4.0863 | 4.2531 |
| 2031-07-07 | 4.1751 | 4.0916 | 4.2587 |
| 2031-07-08 | 4.1806 | 4.0970 | 4.2643 |
| 2031-07-09 | 4.1806 | 4.0970 | 4.2643 |
| 2031-07-10 | 4.1753 | 4.0918 | 4.2588 |
| 2031-07-11 | 4.1808 | 4.0972 | 4.2644 |
| 2031-07-12 | 4.1807 | 4.0970 | 4.2643 |
| 2031-07-13 | 4.1753 | 4.0918 | 4.2588 |
| 2031-07-14 | 4.1702 | 4.0868 | 4.2537 |
| 2031-07-15 | 4.1741 | 4.0906 | 4.2576 |
| 2031-07-16 | 4.1705 | 4.0871 | 4.2539 |
| 2031-07-17 | 4.1760 | 4.0925 | 4.2595 |
| 2031-07-18 | 4.1815 | 4.0979 | 4.2651 |
| 2031-07-19 | 4.1870 | 4.1033 | 4.2707 |
| 2031-07-20 | 4.1895 | 4.1058 | 4.2733 |
| 2031-07-21 | 4.1909 | 4.1071 | 4.2747 |
| 2031-07-22 | 4.1855 | 4.1018 | 4.2692 |
| 2031-07-23 | 4.1822 | 4.0985 | 4.2658 |
| 2031-07-24 | 4.1768 | 4.0933 | 4.2604 |
| 2031-07-25 | 4.1774 | 4.0939 | 4.2610 |
| 2031-07-26 | 4.1825 | 4.0989 | 4.2662 |
| 2031-07-27 | 4.1880 | 4.1042 | 4.2718 |
| 2031-07-28 | 4.1826 | 4.0990 | 4.2663 |
| 2031-07-29 | 4.1882 | 4.1044 | 4.2719 |
| 2031-07-30 | 4.1837 | 4.1001 | 4.2674 |
| 2031-07-31 | 4.1800 | 4.0964 | 4.2636 |
| 2031 August | |||
| 2031-08-01 | 4.1855 | 4.1018 | 4.2693 |
| 2031-08-02 | 4.1910 | 4.1072 | 4.2749 |
| 2031-08-03 | 4.1857 | 4.1020 | 4.2694 |
| 2031-08-04 | 4.1912 | 4.1074 | 4.2750 |
| 2031-08-05 | 4.1858 | 4.1021 | 4.2695 |
| 2031-08-06 | 4.1806 | 4.0970 | 4.2642 |
| 2031-08-07 | 4.1771 | 4.0936 | 4.2606 |
| 2031-08-08 | 4.1826 | 4.0989 | 4.2662 |
| 2031-08-09 | 4.1772 | 4.0937 | 4.2608 |
| 2031-08-10 | 4.1778 | 4.0942 | 4.2613 |
| 2031-08-11 | 4.1833 | 4.0996 | 4.2669 |
| 2031-08-12 | 4.1779 | 4.0943 | 4.2615 |
| 2031-08-13 | 4.1834 | 4.0997 | 4.2671 |
| 2031-08-14 | 4.1781 | 4.0945 | 4.2616 |
| 2031-08-15 | 4.1727 | 4.0893 | 4.2562 |
| 2031-08-16 | 4.1782 | 4.0946 | 4.2618 |
| 2031-08-17 | 4.1782 | 4.0946 | 4.2618 |
| 2031-08-18 | 4.1837 | 4.1000 | 4.2674 |
| 2031-08-19 | 4.1838 | 4.1002 | 4.2675 |
| 2031-08-20 | 4.1821 | 4.0985 | 4.2657 |
| 2031-08-21 | 4.1876 | 4.1039 | 4.2714 |
| 2031-08-22 | 4.1822 | 4.0986 | 4.2659 |
| 2031-08-23 | 4.1813 | 4.0977 | 4.2650 |
| 2031-08-24 | 4.1813 | 4.0977 | 4.2650 |
| 2031-08-25 | 4.1868 | 4.1031 | 4.2706 |
| 2031-08-26 | 4.1816 | 4.0979 | 4.2652 |
| 2031-08-27 | 4.1762 | 4.0927 | 4.2597 |
| 2031-08-28 | 4.1709 | 4.0875 | 4.2543 |
| 2031-08-29 | 4.1716 | 4.0882 | 4.2550 |
| 2031-08-30 | 4.1771 | 4.0935 | 4.2606 |
| 2031-08-31 | 4.1826 | 4.0989 | 4.2662 |
| 2031 September | |||
| 2031-09-01 | 4.1772 | 4.0937 | 4.2608 |
| 2031-09-02 | 4.1827 | 4.0991 | 4.2664 |
| 2031-09-03 | 4.1882 | 4.1045 | 4.2720 |
| 2031-09-04 | 4.1829 | 4.0992 | 4.2665 |
| 2031-09-05 | 4.1884 | 4.1046 | 4.2721 |
| 2031-09-06 | 4.1882 | 4.1045 | 4.2720 |
| 2031-09-07 | 4.1938 | 4.1099 | 4.2776 |
| 2031-09-08 | 4.1884 | 4.1046 | 4.2722 |
| 2031-09-09 | 4.1874 | 4.1037 | 4.2712 |
| 2031-09-10 | 4.1929 | 4.1091 | 4.2768 |
| 2031-09-11 | 4.1896 | 4.1058 | 4.2734 |
| 2031-09-12 | 4.1951 | 4.1112 | 4.2790 |
| 2031-09-13 | 4.2006 | 4.1166 | 4.2846 |
| 2031-09-14 | 4.2006 | 4.1166 | 4.2846 |
| 2031-09-15 | 4.1953 | 4.1114 | 4.2792 |
| 2031-09-16 | 4.2008 | 4.1168 | 4.2848 |
| 2031-09-17 | 4.2032 | 4.1191 | 4.2872 |
| 2031-09-18 | 4.2087 | 4.1245 | 4.2929 |
| 2031-09-19 | 4.2033 | 4.1192 | 4.2874 |
| 2031-09-20 | 4.2088 | 4.1247 | 4.2930 |
| 2031-09-21 | 4.2088 | 4.1247 | 4.2930 |
| 2031-09-22 | 4.2144 | 4.1301 | 4.2987 |
| 2031-09-23 | 4.2199 | 4.1355 | 4.3043 |
| 2031-09-24 | 4.2255 | 4.1410 | 4.3100 |
| 2031-09-25 | 4.2201 | 4.1357 | 4.3045 |
| 2031-09-26 | 4.2147 | 4.1304 | 4.2990 |
| 2031-09-27 | 4.2093 | 4.1251 | 4.2935 |
| 2031-09-28 | 4.2093 | 4.1251 | 4.2934 |
| 2031-09-29 | 4.2148 | 4.1305 | 4.2991 |
| 2031-09-30 | 4.2094 | 4.1252 | 4.2936 |
| 2031 October | |||
| 2031-10-01 | 4.2040 | 4.1199 | 4.2881 |
| 2031-10-02 | 4.1986 | 4.1147 | 4.2826 |
| 2031-10-03 | 4.1980 | 4.1140 | 4.2819 |
| 2031-10-04 | 4.1926 | 4.1088 | 4.2765 |
| 2031-10-05 | 4.1951 | 4.1112 | 4.2790 |
| 2031-10-06 | 4.1951 | 4.1112 | 4.2790 |
| 2031-10-07 | 4.1997 | 4.1157 | 4.2837 |
| 2031-10-08 | 4.1943 | 4.1104 | 4.2782 |
| 2031-10-09 | 4.1913 | 4.1075 | 4.2751 |
| 2031-10-10 | 4.1965 | 4.1125 | 4.2804 |
| 2031-10-11 | 4.1911 | 4.1073 | 4.2749 |
| 2031-10-12 | 4.1857 | 4.1020 | 4.2694 |
| 2031-10-13 | 4.1857 | 4.1020 | 4.2694 |
| 2031-10-14 | 4.1804 | 4.0968 | 4.2640 |
| 2031-10-15 | 4.1859 | 4.1022 | 4.2696 |
| 2031-10-16 | 4.1888 | 4.1051 | 4.2726 |
| 2031-10-17 | 4.1944 | 4.1105 | 4.2782 |
| 2031-10-18 | 4.1999 | 4.1159 | 4.2839 |
| 2031-10-19 | 4.1960 | 4.1120 | 4.2799 |
| 2031-10-20 | 4.1960 | 4.1120 | 4.2799 |
| 2031-10-21 | 4.1906 | 4.1068 | 4.2744 |
| 2031-10-22 | 4.1956 | 4.1117 | 4.2795 |
| 2031-10-23 | 4.2011 | 4.1171 | 4.2852 |
| 2031-10-24 | 4.1985 | 4.1145 | 4.2825 |
| 2031-10-25 | 4.1931 | 4.1093 | 4.2770 |
| 2031-10-26 | 4.1987 | 4.1147 | 4.2826 |
| 2031-10-27 | 4.1987 | 4.1147 | 4.2826 |
| 2031-10-28 | 4.2027 | 4.1186 | 4.2867 |
| 2031-10-29 | 4.2055 | 4.1213 | 4.2896 |
| 2031-10-30 | 4.2001 | 4.1161 | 4.2841 |
| 2031-10-31 | 4.1977 | 4.1137 | 4.2816 |
| 2031 November | |||
| 2031-11-01 | 4.1956 | 4.1117 | 4.2795 |
| 2031-11-02 | 4.1902 | 4.1064 | 4.2740 |