Netherlands Antillean Guilder to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current ANG/CNH rate: â–¼ 3.9840 (-0,12%)
> Page 5: ANG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1270 | 4.0445 | 4.2096 |
| 2030-01-02 | 4.1325 | 4.0498 | 4.2151 |
| 2030-01-03 | 4.1272 | 4.0446 | 4.2097 |
| 2030-01-04 | 4.1219 | 4.0395 | 4.2043 |
| 2030-01-05 | 4.1273 | 4.0448 | 4.2099 |
| 2030-01-06 | 4.1273 | 4.0448 | 4.2099 |
| 2030-01-07 | 4.1328 | 4.0501 | 4.2154 |
| 2030-01-08 | 4.1329 | 4.0502 | 4.2156 |
| 2030-01-09 | 4.1312 | 4.0486 | 4.2138 |
| 2030-01-10 | 4.1366 | 4.0539 | 4.2194 |
| 2030-01-11 | 4.1313 | 4.0487 | 4.2140 |
| 2030-01-12 | 4.1304 | 4.0478 | 4.2130 |
| 2030-01-13 | 4.1304 | 4.0478 | 4.2130 |
| 2030-01-14 | 4.1359 | 4.0531 | 4.2186 |
| 2030-01-15 | 4.1307 | 4.0480 | 4.2133 |
| 2030-01-16 | 4.1254 | 4.0429 | 4.2079 |
| 2030-01-17 | 4.1201 | 4.0377 | 4.2025 |
| 2030-01-18 | 4.1208 | 4.0384 | 4.2032 |
| 2030-01-19 | 4.1262 | 4.0437 | 4.2088 |
| 2030-01-20 | 4.1317 | 4.0490 | 4.2143 |
| 2030-01-21 | 4.1264 | 4.0438 | 4.2089 |
| 2030-01-22 | 4.1318 | 4.0492 | 4.2144 |
| 2030-01-23 | 4.1372 | 4.0545 | 4.2200 |
| 2030-01-24 | 4.1319 | 4.0493 | 4.2146 |
| 2030-01-25 | 4.1374 | 4.0546 | 4.2201 |
| 2030-01-26 | 4.1373 | 4.0545 | 4.2200 |
| 2030-01-27 | 4.1427 | 4.0598 | 4.2256 |
| 2030-01-28 | 4.1374 | 4.0546 | 4.2201 |
| 2030-01-29 | 4.1364 | 4.0537 | 4.2192 |
| 2030-01-30 | 4.1419 | 4.0590 | 4.2247 |
| 2030-01-31 | 4.1386 | 4.0558 | 4.2214 |
| 2030 February | |||
| 2030-02-01 | 4.1440 | 4.0612 | 4.2269 |
| 2030-02-02 | 4.1495 | 4.0665 | 4.2325 |
| 2030-02-03 | 4.1495 | 4.0665 | 4.2325 |
| 2030-02-04 | 4.1442 | 4.0613 | 4.2271 |
| 2030-02-05 | 4.1496 | 4.0666 | 4.2326 |
| 2030-02-06 | 4.1520 | 4.0689 | 4.2350 |
| 2030-02-07 | 4.1574 | 4.0743 | 4.2406 |
| 2030-02-08 | 4.1521 | 4.0691 | 4.2352 |
| 2030-02-09 | 4.1576 | 4.0744 | 4.2407 |
| 2030-02-10 | 4.1576 | 4.0744 | 4.2407 |
| 2030-02-11 | 4.1631 | 4.0798 | 4.2463 |
| 2030-02-12 | 4.1685 | 4.0852 | 4.2519 |
| 2030-02-13 | 4.1740 | 4.0906 | 4.2575 |
| 2030-02-14 | 4.1687 | 4.0853 | 4.2521 |
| 2030-02-15 | 4.1634 | 4.0801 | 4.2466 |
| 2030-02-16 | 4.1580 | 4.0749 | 4.2412 |
| 2030-02-17 | 4.1580 | 4.0749 | 4.2412 |
| 2030-02-18 | 4.1635 | 4.0802 | 4.2468 |
| 2030-02-19 | 4.1582 | 4.0750 | 4.2413 |
| 2030-02-20 | 4.1528 | 4.0698 | 4.2359 |
| 2030-02-21 | 4.1475 | 4.0646 | 4.2305 |
| 2030-02-22 | 4.1469 | 4.0639 | 4.2298 |
| 2030-02-23 | 4.1416 | 4.0587 | 4.2244 |
| 2030-02-24 | 4.1440 | 4.0611 | 4.2269 |
| 2030-02-25 | 4.1440 | 4.0611 | 4.2269 |
| 2030-02-26 | 4.1485 | 4.0656 | 4.2315 |
| 2030-02-27 | 4.1432 | 4.0604 | 4.2261 |
| 2030-02-28 | 4.1403 | 4.0575 | 4.2231 |
| 2030 March | |||
| 2030-03-01 | 4.1454 | 4.0625 | 4.2283 |
| 2030-03-02 | 4.1401 | 4.0573 | 4.2229 |
| 2030-03-03 | 4.1348 | 4.0521 | 4.2175 |
| 2030-03-04 | 4.1348 | 4.0521 | 4.2175 |
| 2030-03-05 | 4.1295 | 4.0469 | 4.2121 |
| 2030-03-06 | 4.1349 | 4.0522 | 4.2176 |
| 2030-03-07 | 4.1378 | 4.0551 | 4.2206 |
| 2030-03-08 | 4.1433 | 4.0604 | 4.2262 |
| 2030-03-09 | 4.1487 | 4.0658 | 4.2317 |
| 2030-03-10 | 4.1449 | 4.0620 | 4.2278 |
| 2030-03-11 | 4.1449 | 4.0620 | 4.2278 |
| 2030-03-12 | 4.1396 | 4.0568 | 4.2224 |
| 2030-03-13 | 4.1445 | 4.0616 | 4.2274 |
| 2030-03-14 | 4.1500 | 4.0670 | 4.2330 |
| 2030-03-15 | 4.1474 | 4.0644 | 4.2303 |
| 2030-03-16 | 4.1421 | 4.0592 | 4.2249 |
| 2030-03-17 | 4.1475 | 4.0646 | 4.2305 |
| 2030-03-18 | 4.1475 | 4.0646 | 4.2305 |
| 2030-03-19 | 4.1515 | 4.0685 | 4.2345 |
| 2030-03-20 | 4.1543 | 4.0712 | 4.2373 |
| 2030-03-21 | 4.1489 | 4.0660 | 4.2319 |
| 2030-03-22 | 4.1466 | 4.0636 | 4.2295 |
| 2030-03-23 | 4.1445 | 4.0616 | 4.2274 |
| 2030-03-24 | 4.1392 | 4.0564 | 4.2220 |
| 2030-03-25 | 4.1392 | 4.0564 | 4.2220 |
| 2030-03-26 | 4.1378 | 4.0550 | 4.2205 |
| 2030-03-27 | 4.1432 | 4.0604 | 4.2261 |
| 2030-03-28 | 4.1487 | 4.0657 | 4.2317 |
| 2030-03-29 | 4.1495 | 4.0665 | 4.2325 |
| 2030-03-30 | 4.1442 | 4.0613 | 4.2271 |
| 2030-03-31 | 4.1497 | 4.0667 | 4.2327 |
| 2030 April | |||
| 2030-04-01 | 4.1497 | 4.0667 | 4.2327 |
| 2030-04-02 | 4.1551 | 4.0720 | 4.2382 |
| 2030-04-03 | 4.1498 | 4.0668 | 4.2328 |
| 2030-04-04 | 4.1450 | 4.0621 | 4.2279 |
| 2030-04-05 | 4.1397 | 4.0569 | 4.2225 |
| 2030-04-06 | 4.1397 | 4.0569 | 4.2225 |
| 2030-04-07 | 4.1450 | 4.0621 | 4.2279 |
| 2030-04-08 | 4.1450 | 4.0621 | 4.2279 |
| 2030-04-09 | 4.1443 | 4.0614 | 4.2271 |
| 2030-04-10 | 4.1434 | 4.0606 | 4.2263 |
| 2030-04-11 | 4.1444 | 4.0615 | 4.2272 |
| 2030-04-12 | 4.1425 | 4.0597 | 4.2254 |
| 2030-04-13 | 4.1439 | 4.0610 | 4.2268 |
| 2030-04-14 | 4.1455 | 4.0626 | 4.2284 |
| 2030-04-15 | 4.1455 | 4.0626 | 4.2284 |
| 2030-04-16 | 4.1432 | 4.0603 | 4.2261 |
| 2030-04-17 | 4.1412 | 4.0584 | 4.2240 |
| 2030-04-18 | 4.1451 | 4.0622 | 4.2280 |
| 2030-04-19 | 4.1475 | 4.0646 | 4.2305 |
| 2030-04-20 | 4.1422 | 4.0593 | 4.2250 |
| 2030-04-21 | 4.1404 | 4.0576 | 4.2232 |
| 2030-04-22 | 4.1404 | 4.0576 | 4.2232 |
| 2030-04-23 | 4.1458 | 4.0629 | 4.2287 |
| 2030-04-24 | 4.1405 | 4.0577 | 4.2233 |
| 2030-04-25 | 4.1352 | 4.0525 | 4.2179 |
| 2030-04-26 | 4.1312 | 4.0486 | 4.2138 |
| 2030-04-27 | 4.1354 | 4.0527 | 4.2181 |
| 2030-04-28 | 4.1376 | 4.0548 | 4.2203 |
| 2030-04-29 | 4.1376 | 4.0548 | 4.2203 |
| 2030-04-30 | 4.1323 | 4.0496 | 4.2149 |
| 2030 May | |||
| 2030-05-01 | 4.1294 | 4.0469 | 4.2120 |
| 2030-05-02 | 4.1332 | 4.0505 | 4.2158 |
| 2030-05-03 | 4.1322 | 4.0495 | 4.2148 |
| 2030-05-04 | 4.1321 | 4.0494 | 4.2147 |
| 2030-05-05 | 4.1331 | 4.0505 | 4.2158 |
| 2030-05-06 | 4.1331 | 4.0505 | 4.2158 |
| 2030-05-07 | 4.1377 | 4.0550 | 4.2205 |
| 2030-05-08 | 4.1376 | 4.0548 | 4.2203 |
| 2030-05-09 | 4.1430 | 4.0601 | 4.2259 |
| 2030-05-10 | 4.1377 | 4.0549 | 4.2204 |
| 2030-05-11 | 4.1401 | 4.0573 | 4.2229 |
| 2030-05-12 | 4.1383 | 4.0555 | 4.2210 |
| 2030-05-13 | 4.1383 | 4.0556 | 4.2211 |
| 2030-05-14 | 4.1419 | 4.0590 | 4.2247 |
| 2030-05-15 | 4.1457 | 4.0628 | 4.2286 |
| 2030-05-16 | 4.1446 | 4.0617 | 4.2275 |
| 2030-05-17 | 4.1463 | 4.0634 | 4.2293 |
| 2030-05-18 | 4.1440 | 4.0611 | 4.2269 |
| 2030-05-19 | 4.1440 | 4.0611 | 4.2269 |
| 2030-05-20 | 4.1447 | 4.0618 | 4.2276 |
| 2030-05-21 | 4.1394 | 4.0566 | 4.2222 |
| 2030-05-22 | 4.1341 | 4.0514 | 4.2168 |
| 2030-05-23 | 4.1288 | 4.0462 | 4.2114 |
| 2030-05-24 | 4.1342 | 4.0516 | 4.2169 |
| 2030-05-25 | 4.1366 | 4.0538 | 4.2193 |
| 2030-05-26 | 4.1366 | 4.0538 | 4.2193 |
| 2030-05-27 | 4.1372 | 4.0544 | 4.2199 |
| 2030-05-28 | 4.1426 | 4.0598 | 4.2255 |
| 2030-05-29 | 4.1423 | 4.0594 | 4.2251 |
| 2030-05-30 | 4.1477 | 4.0648 | 4.2307 |
| 2030-05-31 | 4.1532 | 4.0701 | 4.2363 |
| 2030 June | |||
| 2030-06-01 | 4.1479 | 4.0649 | 4.2308 |
| 2030-06-02 | 4.1479 | 4.0649 | 4.2308 |
| 2030-06-03 | 4.1426 | 4.0597 | 4.2254 |
| 2030-06-04 | 4.1441 | 4.0612 | 4.2270 |
| 2030-06-05 | 4.1489 | 4.0659 | 4.2319 |
| 2030-06-06 | 4.1436 | 4.0607 | 4.2265 |
| 2030-06-07 | 4.1443 | 4.0614 | 4.2272 |
| 2030-06-08 | 4.1474 | 4.0645 | 4.2304 |
| 2030-06-09 | 4.1474 | 4.0645 | 4.2304 |
| 2030-06-10 | 4.1442 | 4.0614 | 4.2271 |
| 2030-06-11 | 4.1491 | 4.0661 | 4.2321 |
| 2030-06-12 | 4.1440 | 4.0612 | 4.2269 |
| 2030-06-13 | 4.1388 | 4.0560 | 4.2216 |
| 2030-06-14 | 4.1442 | 4.0614 | 4.2271 |
| 2030-06-15 | 4.1465 | 4.0636 | 4.2295 |
| 2030-06-16 | 4.1465 | 4.0636 | 4.2295 |
| 2030-06-17 | 4.1425 | 4.0597 | 4.2254 |
| 2030-06-18 | 4.1447 | 4.0618 | 4.2276 |
| 2030-06-19 | 4.1466 | 4.0637 | 4.2295 |
| 2030-06-20 | 4.1413 | 4.0585 | 4.2241 |
| 2030-06-21 | 4.1467 | 4.0638 | 4.2297 |
| 2030-06-22 | 4.1414 | 4.0586 | 4.2243 |
| 2030-06-23 | 4.1414 | 4.0586 | 4.2243 |
| 2030-06-24 | 4.1361 | 4.0534 | 4.2189 |
| 2030-06-25 | 4.1343 | 4.0516 | 4.2170 |
| 2030-06-26 | 4.1337 | 4.0510 | 4.2164 |
| 2030-06-27 | 4.1302 | 4.0476 | 4.2128 |
| 2030-06-28 | 4.1249 | 4.0424 | 4.2074 |
| 2030-06-29 | 4.1236 | 4.0411 | 4.2060 |
| 2030-06-30 | 4.1236 | 4.0411 | 4.2060 |
| 2030 July | |||
| 2030-07-01 | 4.1262 | 4.0437 | 4.2087 |
| 2030-07-02 | 4.1316 | 4.0490 | 4.2143 |
| 2030-07-03 | 4.1333 | 4.0506 | 4.2159 |
| 2030-07-04 | 4.1315 | 4.0489 | 4.2141 |
| 2030-07-05 | 4.1262 | 4.0437 | 4.2087 |
| 2030-07-06 | 4.1233 | 4.0409 | 4.2058 |
| 2030-07-07 | 4.1233 | 4.0409 | 4.2058 |
| 2030-07-08 | 4.1268 | 4.0443 | 4.2094 |
| 2030-07-09 | 4.1215 | 4.0391 | 4.2040 |
| 2030-07-10 | 4.1225 | 4.0400 | 4.2049 |
| 2030-07-11 | 4.1211 | 4.0386 | 4.2035 |
| 2030-07-12 | 4.1208 | 4.0384 | 4.2032 |
| 2030-07-13 | 4.1226 | 4.0401 | 4.2050 |
| 2030-07-14 | 4.1226 | 4.0401 | 4.2050 |
| 2030-07-15 | 4.1204 | 4.0380 | 4.2028 |
| 2030-07-16 | 4.1168 | 4.0344 | 4.1991 |
| 2030-07-17 | 4.1115 | 4.0293 | 4.1937 |
| 2030-07-18 | 4.1120 | 4.0297 | 4.1942 |
| 2030-07-19 | 4.1143 | 4.0320 | 4.1966 |
| 2030-07-20 | 4.1197 | 4.0373 | 4.2021 |
| 2030-07-21 | 4.1197 | 4.0373 | 4.2021 |
| 2030-07-22 | 4.1172 | 4.0349 | 4.1996 |
| 2030-07-23 | 4.1180 | 4.0357 | 4.2004 |
| 2030-07-24 | 4.1194 | 4.0370 | 4.2018 |
| 2030-07-25 | 4.1248 | 4.0423 | 4.2073 |
| 2030-07-26 | 4.1302 | 4.0476 | 4.2128 |
| 2030-07-27 | 4.1310 | 4.0483 | 4.2136 |
| 2030-07-28 | 4.1310 | 4.0483 | 4.2136 |
| 2030-07-29 | 4.1257 | 4.0432 | 4.2082 |
| 2030-07-30 | 4.1301 | 4.0475 | 4.2127 |
| 2030-07-31 | 4.1338 | 4.0511 | 4.2165 |
| 2030 August | |||
| 2030-08-01 | 4.1303 | 4.0477 | 4.2129 |
| 2030-08-02 | 4.1328 | 4.0502 | 4.2155 |
| 2030-08-03 | 4.1325 | 4.0498 | 4.2151 |
| 2030-08-04 | 4.1325 | 4.0498 | 4.2151 |
| 2030-08-05 | 4.1371 | 4.0544 | 4.2198 |
| 2030-08-06 | 4.1329 | 4.0502 | 4.2155 |
| 2030-08-07 | 4.1383 | 4.0556 | 4.2211 |
| 2030-08-08 | 4.1330 | 4.0504 | 4.2157 |
| 2030-08-09 | 4.1325 | 4.0499 | 4.2152 |
| 2030-08-10 | 4.1380 | 4.0552 | 4.2207 |
| 2030-08-11 | 4.1380 | 4.0552 | 4.2207 |
| 2030-08-12 | 4.1337 | 4.0510 | 4.2164 |
| 2030-08-13 | 4.1352 | 4.0525 | 4.2179 |
| 2030-08-14 | 4.1299 | 4.0473 | 4.2125 |
| 2030-08-15 | 4.1301 | 4.0475 | 4.2127 |
| 2030-08-16 | 4.1281 | 4.0456 | 4.2107 |
| 2030-08-17 | 4.1292 | 4.0466 | 4.2118 |
| 2030-08-18 | 4.1292 | 4.0466 | 4.2118 |
| 2030-08-19 | 4.1278 | 4.0452 | 4.2103 |
| 2030-08-20 | 4.1245 | 4.0420 | 4.2070 |
| 2030-08-21 | 4.1292 | 4.0466 | 4.2117 |
| 2030-08-22 | 4.1294 | 4.0468 | 4.2120 |
| 2030-08-23 | 4.1296 | 4.0470 | 4.2121 |
| 2030-08-24 | 4.1283 | 4.0458 | 4.2109 |
| 2030-08-25 | 4.1283 | 4.0458 | 4.2109 |
| 2030-08-26 | 4.1231 | 4.0406 | 4.2055 |
| 2030-08-27 | 4.1178 | 4.0354 | 4.2001 |
| 2030-08-28 | 4.1196 | 4.0372 | 4.2020 |
| 2030-08-29 | 4.1171 | 4.0348 | 4.1995 |
| 2030-08-30 | 4.1226 | 4.0401 | 4.2050 |
| 2030-08-31 | 4.1280 | 4.0454 | 4.2105 |
| 2030 September | |||
| 2030-09-01 | 4.1280 | 4.0454 | 4.2105 |
| 2030-09-02 | 4.1249 | 4.0424 | 4.2074 |
| 2030-09-03 | 4.1249 | 4.0424 | 4.2074 |
| 2030-09-04 | 4.1304 | 4.0478 | 4.2130 |
| 2030-09-05 | 4.1327 | 4.0501 | 4.2154 |
| 2030-09-06 | 4.1382 | 4.0554 | 4.2209 |
| 2030-09-07 | 4.1436 | 4.0607 | 4.2265 |
| 2030-09-08 | 4.1450 | 4.0621 | 4.2279 |
| 2030-09-09 | 4.1397 | 4.0569 | 4.2225 |
| 2030-09-10 | 4.1452 | 4.0623 | 4.2281 |
| 2030-09-11 | 4.1399 | 4.0571 | 4.2227 |
| 2030-09-12 | 4.1453 | 4.0624 | 4.2282 |
| 2030-09-13 | 4.1400 | 4.0572 | 4.2228 |
| 2030-09-14 | 4.1455 | 4.0626 | 4.2284 |
| 2030-09-15 | 4.1442 | 4.0613 | 4.2271 |
| 2030-09-16 | 4.1497 | 4.0667 | 4.2326 |
| 2030-09-17 | 4.1551 | 4.0720 | 4.2382 |
| 2030-09-18 | 4.1551 | 4.0720 | 4.2382 |
| 2030-09-19 | 4.1498 | 4.0668 | 4.2328 |
| 2030-09-20 | 4.1553 | 4.0722 | 4.2384 |
| 2030-09-21 | 4.1551 | 4.0720 | 4.2382 |
| 2030-09-22 | 4.1498 | 4.0668 | 4.2328 |
| 2030-09-23 | 4.1448 | 4.0619 | 4.2277 |
| 2030-09-24 | 4.1486 | 4.0656 | 4.2316 |
| 2030-09-25 | 4.1450 | 4.0621 | 4.2279 |
| 2030-09-26 | 4.1505 | 4.0675 | 4.2335 |
| 2030-09-27 | 4.1560 | 4.0728 | 4.2391 |
| 2030-09-28 | 4.1614 | 4.0782 | 4.2447 |
| 2030-09-29 | 4.1640 | 4.0807 | 4.2472 |
| 2030-09-30 | 4.1653 | 4.0820 | 4.2486 |
| 2030 October | |||
| 2030-10-01 | 4.1600 | 4.0768 | 4.2432 |
| 2030-10-02 | 4.1566 | 4.0735 | 4.2398 |
| 2030-10-03 | 4.1513 | 4.0683 | 4.2343 |
| 2030-10-04 | 4.1519 | 4.0689 | 4.2349 |
| 2030-10-05 | 4.1570 | 4.0738 | 4.2401 |
| 2030-10-06 | 4.1624 | 4.0792 | 4.2457 |
| 2030-10-07 | 4.1571 | 4.0740 | 4.2403 |
| 2030-10-08 | 4.1626 | 4.0793 | 4.2458 |
| 2030-10-09 | 4.1582 | 4.0750 | 4.2414 |
| 2030-10-10 | 4.1545 | 4.0714 | 4.2376 |
| 2030-10-11 | 4.1600 | 4.0768 | 4.2432 |
| 2030-10-12 | 4.1655 | 4.0822 | 4.2488 |
| 2030-10-13 | 4.1601 | 4.0769 | 4.2433 |
| 2030-10-14 | 4.1656 | 4.0823 | 4.2489 |
| 2030-10-15 | 4.1603 | 4.0771 | 4.2435 |
| 2030-10-16 | 4.1551 | 4.0720 | 4.2382 |
| 2030-10-17 | 4.1516 | 4.0686 | 4.2346 |
| 2030-10-18 | 4.1571 | 4.0739 | 4.2402 |
| 2030-10-19 | 4.1517 | 4.0687 | 4.2348 |
| 2030-10-20 | 4.1523 | 4.0692 | 4.2353 |
| 2030-10-21 | 4.1577 | 4.0746 | 4.2409 |
| 2030-10-22 | 4.1524 | 4.0693 | 4.2354 |
| 2030-10-23 | 4.1579 | 4.0747 | 4.2410 |
| 2030-10-24 | 4.1525 | 4.0695 | 4.2356 |
| 2030-10-25 | 4.1472 | 4.0643 | 4.2302 |
| 2030-10-26 | 4.1527 | 4.0696 | 4.2357 |
| 2030-10-27 | 4.1527 | 4.0696 | 4.2357 |
| 2030-10-28 | 4.1582 | 4.0750 | 4.2413 |
| 2030-10-29 | 4.1583 | 4.0751 | 4.2415 |
| 2030-10-30 | 4.1566 | 4.0734 | 4.2397 |
| 2030-10-31 | 4.1620 | 4.0788 | 4.2453 |
| 2030 November | |||
| 2030-11-01 | 4.1567 | 4.0736 | 4.2398 |
| 2030-11-02 | 4.1558 | 4.0727 | 4.2389 |