Netherlands Antillean Guilder to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current ANG/CNH rate: â–¼ 3.9840 (-0,12%)
> Page 4: ANG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.0834 | 4.0017 | 4.1650 |
| 2029-01-02 | 4.0848 | 4.0031 | 4.1665 |
| 2029-01-03 | 4.0796 | 3.9980 | 4.1612 |
| 2029-01-04 | 4.0798 | 3.9982 | 4.1614 |
| 2029-01-05 | 4.0779 | 3.9963 | 4.1594 |
| 2029-01-06 | 4.0789 | 3.9973 | 4.1605 |
| 2029-01-07 | 4.0789 | 3.9973 | 4.1605 |
| 2029-01-08 | 4.0775 | 3.9960 | 4.1591 |
| 2029-01-09 | 4.0743 | 3.9928 | 4.1558 |
| 2029-01-10 | 4.0789 | 3.9973 | 4.1605 |
| 2029-01-11 | 4.0791 | 3.9976 | 4.1607 |
| 2029-01-12 | 4.0793 | 3.9977 | 4.1609 |
| 2029-01-13 | 4.0781 | 3.9965 | 4.1596 |
| 2029-01-14 | 4.0781 | 3.9965 | 4.1596 |
| 2029-01-15 | 4.0729 | 3.9914 | 4.1543 |
| 2029-01-16 | 4.0677 | 3.9863 | 4.1490 |
| 2029-01-17 | 4.0694 | 3.9880 | 4.1508 |
| 2029-01-18 | 4.0670 | 3.9857 | 4.1484 |
| 2029-01-19 | 4.0724 | 3.9909 | 4.1538 |
| 2029-01-20 | 4.0777 | 3.9962 | 4.1593 |
| 2029-01-21 | 4.0777 | 3.9962 | 4.1593 |
| 2029-01-22 | 4.0747 | 3.9932 | 4.1562 |
| 2029-01-23 | 4.0747 | 3.9932 | 4.1562 |
| 2029-01-24 | 4.0801 | 3.9985 | 4.1617 |
| 2029-01-25 | 4.0824 | 4.0008 | 4.1641 |
| 2029-01-26 | 4.0878 | 4.0060 | 4.1695 |
| 2029-01-27 | 4.0932 | 4.0113 | 4.1750 |
| 2029-01-28 | 4.0946 | 4.0127 | 4.1765 |
| 2029-01-29 | 4.0893 | 4.0076 | 4.1711 |
| 2029-01-30 | 4.0947 | 4.0128 | 4.1766 |
| 2029-01-31 | 4.0895 | 4.0077 | 4.1713 |
| 2029 February | |||
| 2029-02-01 | 4.0949 | 4.0130 | 4.1768 |
| 2029-02-02 | 4.0896 | 4.0078 | 4.1714 |
| 2029-02-03 | 4.0950 | 4.0131 | 4.1769 |
| 2029-02-04 | 4.0937 | 4.0119 | 4.1756 |
| 2029-02-05 | 4.0991 | 4.0172 | 4.1811 |
| 2029-02-06 | 4.1045 | 4.0224 | 4.1866 |
| 2029-02-07 | 4.1045 | 4.0224 | 4.1866 |
| 2029-02-08 | 4.0993 | 4.0173 | 4.1813 |
| 2029-02-09 | 4.1047 | 4.0226 | 4.1868 |
| 2029-02-10 | 4.1045 | 4.0225 | 4.1866 |
| 2029-02-11 | 4.0993 | 4.0173 | 4.1813 |
| 2029-02-12 | 4.0943 | 4.0124 | 4.1762 |
| 2029-02-13 | 4.0981 | 4.0161 | 4.1801 |
| 2029-02-14 | 4.0946 | 4.0127 | 4.1765 |
| 2029-02-15 | 4.1000 | 4.0180 | 4.1820 |
| 2029-02-16 | 4.1054 | 4.0233 | 4.1875 |
| 2029-02-17 | 4.1108 | 4.0286 | 4.1930 |
| 2029-02-18 | 4.1133 | 4.0310 | 4.1955 |
| 2029-02-19 | 4.1146 | 4.0323 | 4.1969 |
| 2029-02-20 | 4.1093 | 4.0271 | 4.1915 |
| 2029-02-21 | 4.1060 | 4.0239 | 4.1881 |
| 2029-02-22 | 4.1008 | 4.0188 | 4.1828 |
| 2029-02-23 | 4.1014 | 4.0193 | 4.1834 |
| 2029-02-24 | 4.1064 | 4.0242 | 4.1885 |
| 2029-02-25 | 4.1118 | 4.0295 | 4.1940 |
| 2029-02-26 | 4.1065 | 4.0244 | 4.1886 |
| 2029-02-27 | 4.1119 | 4.0297 | 4.1941 |
| 2029-02-28 | 4.1076 | 4.0254 | 4.1897 |
| 2029 March | |||
| 2029-03-01 | 4.1039 | 4.0219 | 4.1860 |
| 2029-03-02 | 4.1093 | 4.0272 | 4.1915 |
| 2029-03-03 | 4.1147 | 4.0325 | 4.1970 |
| 2029-03-04 | 4.1095 | 4.0273 | 4.1917 |
| 2029-03-05 | 4.1149 | 4.0326 | 4.1972 |
| 2029-03-06 | 4.1096 | 4.0274 | 4.1918 |
| 2029-03-07 | 4.1045 | 4.0224 | 4.1866 |
| 2029-03-08 | 4.1010 | 4.0190 | 4.1831 |
| 2029-03-09 | 4.1064 | 4.0243 | 4.1886 |
| 2029-03-10 | 4.1012 | 4.0192 | 4.1832 |
| 2029-03-11 | 4.1017 | 4.0197 | 4.1837 |
| 2029-03-12 | 4.1071 | 4.0250 | 4.1892 |
| 2029-03-13 | 4.1018 | 4.0198 | 4.1839 |
| 2029-03-14 | 4.1072 | 4.0251 | 4.1894 |
| 2029-03-15 | 4.1020 | 4.0199 | 4.1840 |
| 2029-03-16 | 4.0967 | 4.0148 | 4.1787 |
| 2029-03-17 | 4.1021 | 4.0201 | 4.1842 |
| 2029-03-18 | 4.1021 | 4.0201 | 4.1842 |
| 2029-03-19 | 4.1075 | 4.0254 | 4.1897 |
| 2029-03-20 | 4.1077 | 4.0255 | 4.1898 |
| 2029-03-21 | 4.1060 | 4.0238 | 4.1881 |
| 2029-03-22 | 4.1114 | 4.0291 | 4.1936 |
| 2029-03-23 | 4.1061 | 4.0240 | 4.1882 |
| 2029-03-24 | 4.1052 | 4.0231 | 4.1873 |
| 2029-03-25 | 4.1052 | 4.0231 | 4.1873 |
| 2029-03-26 | 4.1106 | 4.0284 | 4.1928 |
| 2029-03-27 | 4.1054 | 4.0233 | 4.1875 |
| 2029-03-28 | 4.1002 | 4.0182 | 4.1822 |
| 2029-03-29 | 4.0949 | 4.0130 | 4.1768 |
| 2029-03-30 | 4.0956 | 4.0137 | 4.1776 |
| 2029-03-31 | 4.1010 | 4.0190 | 4.1831 |
| 2029 April | |||
| 2029-04-01 | 4.1064 | 4.0243 | 4.1886 |
| 2029-04-02 | 4.1012 | 4.0192 | 4.1832 |
| 2029-04-03 | 4.1066 | 4.0244 | 4.1887 |
| 2029-04-04 | 4.1120 | 4.0297 | 4.1942 |
| 2029-04-05 | 4.1067 | 4.0246 | 4.1889 |
| 2029-04-06 | 4.1121 | 4.0299 | 4.1944 |
| 2029-04-07 | 4.1120 | 4.0298 | 4.1942 |
| 2029-04-08 | 4.1174 | 4.0351 | 4.1998 |
| 2029-04-09 | 4.1121 | 4.0299 | 4.1944 |
| 2029-04-10 | 4.1112 | 4.0290 | 4.1934 |
| 2029-04-11 | 4.1166 | 4.0343 | 4.1989 |
| 2029-04-12 | 4.1133 | 4.0311 | 4.1956 |
| 2029-04-13 | 4.1187 | 4.0364 | 4.2011 |
| 2029-04-14 | 4.1242 | 4.0417 | 4.2066 |
| 2029-04-15 | 4.1242 | 4.0417 | 4.2066 |
| 2029-04-16 | 4.1189 | 4.0365 | 4.2013 |
| 2029-04-17 | 4.1243 | 4.0418 | 4.2068 |
| 2029-04-18 | 4.1266 | 4.0441 | 4.2092 |
| 2029-04-19 | 4.1321 | 4.0494 | 4.2147 |
| 2029-04-20 | 4.1268 | 4.0442 | 4.2093 |
| 2029-04-21 | 4.1322 | 4.0496 | 4.2149 |
| 2029-04-22 | 4.1322 | 4.0496 | 4.2149 |
| 2029-04-23 | 4.1376 | 4.0549 | 4.2204 |
| 2029-04-24 | 4.1431 | 4.0602 | 4.2260 |
| 2029-04-25 | 4.1485 | 4.0656 | 4.2315 |
| 2029-04-26 | 4.1432 | 4.0604 | 4.2261 |
| 2029-04-27 | 4.1379 | 4.0552 | 4.2207 |
| 2029-04-28 | 4.1326 | 4.0500 | 4.2153 |
| 2029-04-29 | 4.1326 | 4.0500 | 4.2153 |
| 2029-04-30 | 4.1381 | 4.0553 | 4.2208 |
| 2029 May | |||
| 2029-05-01 | 4.1328 | 4.0501 | 4.2154 |
| 2029-05-02 | 4.1275 | 4.0449 | 4.2100 |
| 2029-05-03 | 4.1222 | 4.0398 | 4.2046 |
| 2029-05-04 | 4.1216 | 4.0391 | 4.2040 |
| 2029-05-05 | 4.1163 | 4.0340 | 4.1986 |
| 2029-05-06 | 4.1187 | 4.0363 | 4.2011 |
| 2029-05-07 | 4.1187 | 4.0363 | 4.2011 |
| 2029-05-08 | 4.1232 | 4.0408 | 4.2057 |
| 2029-05-09 | 4.1179 | 4.0356 | 4.2003 |
| 2029-05-10 | 4.1150 | 4.0327 | 4.1973 |
| 2029-05-11 | 4.1201 | 4.0377 | 4.2025 |
| 2029-05-12 | 4.1148 | 4.0325 | 4.1971 |
| 2029-05-13 | 4.1095 | 4.0273 | 4.1917 |
| 2029-05-14 | 4.1095 | 4.0273 | 4.1917 |
| 2029-05-15 | 4.1043 | 4.0222 | 4.1864 |
| 2029-05-16 | 4.1097 | 4.0275 | 4.1919 |
| 2029-05-17 | 4.1126 | 4.0303 | 4.1948 |
| 2029-05-18 | 4.1180 | 4.0356 | 4.2004 |
| 2029-05-19 | 4.1234 | 4.0409 | 4.2059 |
| 2029-05-20 | 4.1196 | 4.0372 | 4.2020 |
| 2029-05-21 | 4.1196 | 4.0372 | 4.2020 |
| 2029-05-22 | 4.1143 | 4.0320 | 4.1966 |
| 2029-05-23 | 4.1192 | 4.0368 | 4.2016 |
| 2029-05-24 | 4.1247 | 4.0422 | 4.2071 |
| 2029-05-25 | 4.1221 | 4.0396 | 4.2045 |
| 2029-05-26 | 4.1168 | 4.0345 | 4.1991 |
| 2029-05-27 | 4.1222 | 4.0398 | 4.2047 |
| 2029-05-28 | 4.1222 | 4.0398 | 4.2047 |
| 2029-05-29 | 4.1261 | 4.0436 | 4.2087 |
| 2029-05-30 | 4.1289 | 4.0463 | 4.2115 |
| 2029-05-31 | 4.1236 | 4.0411 | 4.2061 |
| 2029 June | |||
| 2029-06-01 | 4.1212 | 4.0388 | 4.2037 |
| 2029-06-02 | 4.1192 | 4.0368 | 4.2016 |
| 2029-06-03 | 4.1139 | 4.0316 | 4.1962 |
| 2029-06-04 | 4.1139 | 4.0316 | 4.1962 |
| 2029-06-05 | 4.1125 | 4.0303 | 4.1948 |
| 2029-06-06 | 4.1179 | 4.0356 | 4.2003 |
| 2029-06-07 | 4.1234 | 4.0409 | 4.2058 |
| 2029-06-08 | 4.1242 | 4.0417 | 4.2067 |
| 2029-06-09 | 4.1189 | 4.0365 | 4.2013 |
| 2029-06-10 | 4.1243 | 4.0418 | 4.2068 |
| 2029-06-11 | 4.1243 | 4.0418 | 4.2068 |
| 2029-06-12 | 4.1298 | 4.0472 | 4.2124 |
| 2029-06-13 | 4.1245 | 4.0420 | 4.2070 |
| 2029-06-14 | 4.1197 | 4.0373 | 4.2021 |
| 2029-06-15 | 4.1144 | 4.0321 | 4.1967 |
| 2029-06-16 | 4.1144 | 4.0322 | 4.1967 |
| 2029-06-17 | 4.1197 | 4.0373 | 4.2021 |
| 2029-06-18 | 4.1197 | 4.0373 | 4.2021 |
| 2029-06-19 | 4.1190 | 4.0366 | 4.2013 |
| 2029-06-20 | 4.1181 | 4.0358 | 4.2005 |
| 2029-06-21 | 4.1191 | 4.0367 | 4.2014 |
| 2029-06-22 | 4.1172 | 4.0349 | 4.1996 |
| 2029-06-23 | 4.1186 | 4.0362 | 4.2010 |
| 2029-06-24 | 4.1202 | 4.0378 | 4.2026 |
| 2029-06-25 | 4.1202 | 4.0378 | 4.2026 |
| 2029-06-26 | 4.1179 | 4.0355 | 4.2003 |
| 2029-06-27 | 4.1159 | 4.0336 | 4.1983 |
| 2029-06-28 | 4.1198 | 4.0374 | 4.2022 |
| 2029-06-29 | 4.1222 | 4.0397 | 4.2046 |
| 2029-06-30 | 4.1169 | 4.0346 | 4.1992 |
| 2029 July | |||
| 2029-07-01 | 4.1151 | 4.0328 | 4.1974 |
| 2029-07-02 | 4.1151 | 4.0328 | 4.1974 |
| 2029-07-03 | 4.1205 | 4.0381 | 4.2029 |
| 2029-07-04 | 4.1152 | 4.0329 | 4.1975 |
| 2029-07-05 | 4.1099 | 4.0277 | 4.1921 |
| 2029-07-06 | 4.1060 | 4.0238 | 4.1881 |
| 2029-07-07 | 4.1102 | 4.0280 | 4.1924 |
| 2029-07-08 | 4.1123 | 4.0301 | 4.1945 |
| 2029-07-09 | 4.1123 | 4.0301 | 4.1945 |
| 2029-07-10 | 4.1070 | 4.0249 | 4.1892 |
| 2029-07-11 | 4.1042 | 4.0222 | 4.1863 |
| 2029-07-12 | 4.1079 | 4.0258 | 4.1901 |
| 2029-07-13 | 4.1070 | 4.0248 | 4.1891 |
| 2029-07-14 | 4.1068 | 4.0247 | 4.1890 |
| 2029-07-15 | 4.1079 | 4.0258 | 4.1901 |
| 2029-07-16 | 4.1079 | 4.0258 | 4.1901 |
| 2029-07-17 | 4.1125 | 4.0302 | 4.1947 |
| 2029-07-18 | 4.1123 | 4.0300 | 4.1945 |
| 2029-07-19 | 4.1177 | 4.0353 | 4.2001 |
| 2029-07-20 | 4.1124 | 4.0302 | 4.1947 |
| 2029-07-21 | 4.1148 | 4.0325 | 4.1971 |
| 2029-07-22 | 4.1130 | 4.0307 | 4.1952 |
| 2029-07-23 | 4.1131 | 4.0308 | 4.1953 |
| 2029-07-24 | 4.1166 | 4.0342 | 4.1989 |
| 2029-07-25 | 4.1204 | 4.0380 | 4.2028 |
| 2029-07-26 | 4.1193 | 4.0369 | 4.2017 |
| 2029-07-27 | 4.1210 | 4.0386 | 4.2034 |
| 2029-07-28 | 4.1187 | 4.0364 | 4.2011 |
| 2029-07-29 | 4.1187 | 4.0364 | 4.2011 |
| 2029-07-30 | 4.1194 | 4.0370 | 4.2018 |
| 2029-07-31 | 4.1141 | 4.0318 | 4.1964 |
| 2029 August | |||
| 2029-08-01 | 4.1088 | 4.0267 | 4.1910 |
| 2029-08-02 | 4.1036 | 4.0215 | 4.1857 |
| 2029-08-03 | 4.1090 | 4.0268 | 4.1912 |
| 2029-08-04 | 4.1113 | 4.0291 | 4.1935 |
| 2029-08-05 | 4.1113 | 4.0291 | 4.1935 |
| 2029-08-06 | 4.1119 | 4.0297 | 4.1941 |
| 2029-08-07 | 4.1173 | 4.0350 | 4.1997 |
| 2029-08-08 | 4.1170 | 4.0347 | 4.1993 |
| 2029-08-09 | 4.1224 | 4.0400 | 4.2049 |
| 2029-08-10 | 4.1278 | 4.0453 | 4.2104 |
| 2029-08-11 | 4.1226 | 4.0401 | 4.2050 |
| 2029-08-12 | 4.1226 | 4.0401 | 4.2050 |
| 2029-08-13 | 4.1173 | 4.0349 | 4.1996 |
| 2029-08-14 | 4.1188 | 4.0364 | 4.2012 |
| 2029-08-15 | 4.1236 | 4.0411 | 4.2060 |
| 2029-08-16 | 4.1183 | 4.0359 | 4.2007 |
| 2029-08-17 | 4.1190 | 4.0366 | 4.2014 |
| 2029-08-18 | 4.1221 | 4.0397 | 4.2046 |
| 2029-08-19 | 4.1221 | 4.0397 | 4.2046 |
| 2029-08-20 | 4.1189 | 4.0366 | 4.2013 |
| 2029-08-21 | 4.1238 | 4.0413 | 4.2062 |
| 2029-08-22 | 4.1187 | 4.0364 | 4.2011 |
| 2029-08-23 | 4.1135 | 4.0313 | 4.1958 |
| 2029-08-24 | 4.1189 | 4.0366 | 4.2013 |
| 2029-08-25 | 4.1212 | 4.0388 | 4.2037 |
| 2029-08-26 | 4.1212 | 4.0388 | 4.2037 |
| 2029-08-27 | 4.1172 | 4.0349 | 4.1996 |
| 2029-08-28 | 4.1194 | 4.0370 | 4.2018 |
| 2029-08-29 | 4.1213 | 4.0388 | 4.2037 |
| 2029-08-30 | 4.1160 | 4.0337 | 4.1983 |
| 2029-08-31 | 4.1214 | 4.0390 | 4.2038 |
| 2029 September | |||
| 2029-09-01 | 4.1161 | 4.0338 | 4.1985 |
| 2029-09-02 | 4.1161 | 4.0338 | 4.1985 |
| 2029-09-03 | 4.1109 | 4.0287 | 4.1931 |
| 2029-09-04 | 4.1091 | 4.0269 | 4.1913 |
| 2029-09-05 | 4.1085 | 4.0263 | 4.1906 |
| 2029-09-06 | 4.1050 | 4.0229 | 4.1871 |
| 2029-09-07 | 4.0997 | 4.0177 | 4.1817 |
| 2029-09-08 | 4.0984 | 4.0164 | 4.1804 |
| 2029-09-09 | 4.0984 | 4.0164 | 4.1804 |
| 2029-09-10 | 4.1010 | 4.0190 | 4.1830 |
| 2029-09-11 | 4.1064 | 4.0243 | 4.1885 |
| 2029-09-12 | 4.1080 | 4.0259 | 4.1902 |
| 2029-09-13 | 4.1063 | 4.0241 | 4.1884 |
| 2029-09-14 | 4.1010 | 4.0190 | 4.1830 |
| 2029-09-15 | 4.0981 | 4.0162 | 4.1801 |
| 2029-09-16 | 4.0981 | 4.0162 | 4.1801 |
| 2029-09-17 | 4.1016 | 4.0196 | 4.1837 |
| 2029-09-18 | 4.0964 | 4.0145 | 4.1783 |
| 2029-09-19 | 4.0973 | 4.0153 | 4.1792 |
| 2029-09-20 | 4.0959 | 4.0140 | 4.1778 |
| 2029-09-21 | 4.0956 | 4.0137 | 4.1775 |
| 2029-09-22 | 4.0974 | 4.0155 | 4.1794 |
| 2029-09-23 | 4.0974 | 4.0155 | 4.1794 |
| 2029-09-24 | 4.0952 | 4.0133 | 4.1771 |
| 2029-09-25 | 4.0916 | 4.0098 | 4.1735 |
| 2029-09-26 | 4.0864 | 4.0047 | 4.1681 |
| 2029-09-27 | 4.0869 | 4.0051 | 4.1686 |
| 2029-09-28 | 4.0892 | 4.0074 | 4.1710 |
| 2029-09-29 | 4.0946 | 4.0127 | 4.1765 |
| 2029-09-30 | 4.0946 | 4.0127 | 4.1765 |
| 2029 October | |||
| 2029-10-01 | 4.0921 | 4.0102 | 4.1739 |
| 2029-10-02 | 4.0929 | 4.0110 | 4.1747 |
| 2029-10-03 | 4.0942 | 4.0124 | 4.1761 |
| 2029-10-04 | 4.0996 | 4.0176 | 4.1816 |
| 2029-10-05 | 4.1050 | 4.0229 | 4.1871 |
| 2029-10-06 | 4.1057 | 4.0236 | 4.1879 |
| 2029-10-07 | 4.1057 | 4.0236 | 4.1879 |
| 2029-10-08 | 4.1005 | 4.0185 | 4.1825 |
| 2029-10-09 | 4.1049 | 4.0228 | 4.1870 |
| 2029-10-10 | 4.1085 | 4.0264 | 4.1907 |
| 2029-10-11 | 4.1051 | 4.0230 | 4.1872 |
| 2029-10-12 | 4.1076 | 4.0254 | 4.1898 |
| 2029-10-13 | 4.1072 | 4.0251 | 4.1894 |
| 2029-10-14 | 4.1072 | 4.0251 | 4.1894 |
| 2029-10-15 | 4.1118 | 4.0296 | 4.1941 |
| 2029-10-16 | 4.1077 | 4.0255 | 4.1898 |
| 2029-10-17 | 4.1131 | 4.0308 | 4.1953 |
| 2029-10-18 | 4.1078 | 4.0256 | 4.1900 |
| 2029-10-19 | 4.1073 | 4.0252 | 4.1895 |
| 2029-10-20 | 4.1127 | 4.0305 | 4.1950 |
| 2029-10-21 | 4.1127 | 4.0305 | 4.1950 |
| 2029-10-22 | 4.1085 | 4.0263 | 4.1906 |
| 2029-10-23 | 4.1099 | 4.0277 | 4.1921 |
| 2029-10-24 | 4.1046 | 4.0226 | 4.1867 |
| 2029-10-25 | 4.1049 | 4.0228 | 4.1869 |
| 2029-10-26 | 4.1029 | 4.0209 | 4.1850 |
| 2029-10-27 | 4.1040 | 4.0219 | 4.1860 |
| 2029-10-28 | 4.1040 | 4.0219 | 4.1860 |
| 2029-10-29 | 4.1026 | 4.0205 | 4.1846 |
| 2029-10-30 | 4.0994 | 4.0174 | 4.1813 |
| 2029-10-31 | 4.1039 | 4.0219 | 4.1860 |
| 2029 November | |||
| 2029-11-01 | 4.1042 | 4.0221 | 4.1863 |
| 2029-11-02 | 4.1043 | 4.0223 | 4.1864 |