Netherlands Antillean Guilder to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current ANG/CNH rate: â–¼ 3.9840 (-0,12%)
> Page 1: ANG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0119 | 3.9316 | 4.0921 |
| 2026-01-02 | 4.0067 | 3.9266 | 4.0869 |
| 2026-01-03 | 4.0059 | 3.9257 | 4.0860 |
| 2026-01-04 | 4.0059 | 3.9257 | 4.0860 |
| 2026-01-05 | 4.0111 | 3.9309 | 4.0914 |
| 2026-01-06 | 4.0061 | 3.9260 | 4.0862 |
| 2026-01-07 | 4.0010 | 3.9209 | 4.0810 |
| 2026-01-08 | 3.9958 | 3.9159 | 4.0758 |
| 2026-01-09 | 3.9965 | 3.9166 | 4.0765 |
| 2026-01-10 | 4.0018 | 3.9218 | 4.0818 |
| 2026-01-11 | 4.0071 | 3.9269 | 4.0872 |
| 2026-01-12 | 4.0019 | 3.9219 | 4.0820 |
| 2026-01-13 | 4.0072 | 3.9271 | 4.0873 |
| 2026-01-14 | 4.0125 | 3.9322 | 4.0927 |
| 2026-01-15 | 4.0073 | 3.9272 | 4.0875 |
| 2026-01-16 | 4.0126 | 3.9324 | 4.0929 |
| 2026-01-17 | 4.0125 | 3.9322 | 4.0927 |
| 2026-01-18 | 4.0178 | 3.9374 | 4.0981 |
| 2026-01-19 | 4.0126 | 3.9324 | 4.0929 |
| 2026-01-20 | 4.0117 | 3.9315 | 4.0919 |
| 2026-01-21 | 4.0170 | 3.9366 | 4.0973 |
| 2026-01-22 | 4.0138 | 3.9335 | 4.0941 |
| 2026-01-23 | 4.0191 | 3.9387 | 4.0994 |
| 2026-01-24 | 4.0244 | 3.9439 | 4.1048 |
| 2026-01-25 | 4.0244 | 3.9439 | 4.1048 |
| 2026-01-26 | 4.0192 | 3.9388 | 4.0996 |
| 2026-01-27 | 4.0245 | 3.9440 | 4.1050 |
| 2026-01-28 | 4.0268 | 3.9462 | 4.1073 |
| 2026-01-29 | 4.0321 | 3.9514 | 4.1127 |
| 2026-01-30 | 4.0269 | 3.9464 | 4.1074 |
| 2026-01-31 | 4.0322 | 3.9516 | 4.1129 |
| 2026 February | |||
| 2026-02-01 | 4.0322 | 3.9516 | 4.1129 |
| 2026-02-02 | 4.0375 | 3.9568 | 4.1183 |
| 2026-02-03 | 4.0428 | 3.9620 | 4.1237 |
| 2026-02-04 | 4.0482 | 3.9672 | 4.1291 |
| 2026-02-05 | 4.0430 | 3.9621 | 4.1238 |
| 2026-02-06 | 4.0378 | 3.9570 | 4.1186 |
| 2026-02-07 | 4.0326 | 3.9520 | 4.1133 |
| 2026-02-08 | 4.0326 | 3.9520 | 4.1133 |
| 2026-02-09 | 4.0379 | 3.9572 | 4.1187 |
| 2026-02-10 | 4.0328 | 3.9521 | 4.1134 |
| 2026-02-11 | 4.0276 | 3.9470 | 4.1081 |
| 2026-02-12 | 4.0224 | 3.9420 | 4.1029 |
| 2026-02-13 | 4.0218 | 3.9414 | 4.1022 |
| 2026-02-14 | 4.0167 | 3.9363 | 4.0970 |
| 2026-02-15 | 4.0190 | 3.9386 | 4.0994 |
| 2026-02-16 | 4.0190 | 3.9386 | 4.0994 |
| 2026-02-17 | 4.0234 | 3.9430 | 4.1039 |
| 2026-02-18 | 4.0183 | 3.9379 | 4.0987 |
| 2026-02-19 | 4.0154 | 3.9351 | 4.0957 |
| 2026-02-20 | 4.0204 | 3.9400 | 4.1008 |
| 2026-02-21 | 4.0152 | 3.9349 | 4.0955 |
| 2026-02-22 | 4.0101 | 3.9299 | 4.0903 |
| 2026-02-23 | 4.0101 | 3.9299 | 4.0903 |
| 2026-02-24 | 4.0049 | 3.9248 | 4.0850 |
| 2026-02-25 | 4.0102 | 3.9300 | 4.0904 |
| 2026-02-26 | 4.0131 | 3.9328 | 4.0933 |
| 2026-02-27 | 4.0183 | 3.9380 | 4.0987 |
| 2026-02-28 | 4.0236 | 3.9432 | 4.1041 |
| 2026 March | |||
| 2026-03-01 | 4.0199 | 3.9395 | 4.1003 |
| 2026-03-02 | 4.0199 | 3.9395 | 4.1003 |
| 2026-03-03 | 4.0147 | 3.9344 | 4.0950 |
| 2026-03-04 | 4.0195 | 3.9392 | 4.0999 |
| 2026-03-05 | 4.0248 | 3.9443 | 4.1053 |
| 2026-03-06 | 4.0223 | 3.9419 | 4.1028 |
| 2026-03-07 | 4.0172 | 3.9368 | 4.0975 |
| 2026-03-08 | 4.0225 | 3.9420 | 4.1029 |
| 2026-03-09 | 4.0225 | 3.9420 | 4.1029 |
| 2026-03-10 | 4.0263 | 3.9458 | 4.1068 |
| 2026-03-11 | 4.0290 | 3.9484 | 4.1095 |
| 2026-03-12 | 4.0238 | 3.9433 | 4.1043 |
| 2026-03-13 | 4.0215 | 3.9411 | 4.1019 |
| 2026-03-14 | 4.0195 | 3.9391 | 4.0999 |
| 2026-03-15 | 4.0144 | 3.9341 | 4.0946 |
| 2026-03-16 | 4.0144 | 3.9341 | 4.0946 |
| 2026-03-17 | 4.0130 | 3.9327 | 4.0933 |
| 2026-03-18 | 4.0183 | 3.9379 | 4.0986 |
| 2026-03-19 | 4.0236 | 3.9431 | 4.1040 |
| 2026-03-20 | 4.0244 | 3.9439 | 4.1049 |
| 2026-03-21 | 4.0192 | 3.9388 | 4.0996 |
| 2026-03-22 | 4.0245 | 3.9440 | 4.1050 |
| 2026-03-23 | 4.0245 | 3.9440 | 4.1050 |
| 2026-03-24 | 4.0298 | 3.9492 | 4.1104 |
| 2026-03-25 | 4.0247 | 3.9442 | 4.1052 |
| 2026-03-26 | 4.0200 | 3.9396 | 4.1004 |
| 2026-03-27 | 4.0148 | 3.9345 | 4.0951 |
| 2026-03-28 | 4.0149 | 3.9346 | 4.0952 |
| 2026-03-29 | 4.0200 | 3.9396 | 4.1004 |
| 2026-03-30 | 4.0200 | 3.9396 | 4.1004 |
| 2026-03-31 | 4.0193 | 3.9389 | 4.0997 |
| 2026 April | |||
| 2026-04-01 | 4.0185 | 3.9381 | 4.0988 |
| 2026-04-02 | 4.0194 | 3.9390 | 4.0998 |
| 2026-04-03 | 4.0176 | 3.9372 | 4.0979 |
| 2026-04-04 | 4.0189 | 3.9386 | 4.0993 |
| 2026-04-05 | 4.0205 | 3.9401 | 4.1009 |
| 2026-04-06 | 4.0205 | 3.9401 | 4.1009 |
| 2026-04-07 | 4.0183 | 3.9379 | 4.0986 |
| 2026-04-08 | 4.0163 | 3.9360 | 4.0967 |
| 2026-04-09 | 4.0201 | 3.9397 | 4.1005 |
| 2026-04-10 | 4.0224 | 3.9420 | 4.1029 |
| 2026-04-11 | 4.0173 | 3.9369 | 4.0976 |
| 2026-04-12 | 4.0155 | 3.9352 | 4.0958 |
| 2026-04-13 | 4.0155 | 3.9352 | 4.0958 |
| 2026-04-14 | 4.0207 | 3.9403 | 4.1012 |
| 2026-04-15 | 4.0156 | 3.9353 | 4.0959 |
| 2026-04-16 | 4.0105 | 3.9303 | 4.0907 |
| 2026-04-17 | 4.0066 | 3.9265 | 4.0867 |
| 2026-04-18 | 4.0107 | 3.9305 | 4.0909 |
| 2026-04-19 | 4.0128 | 3.9325 | 4.0930 |
| 2026-04-20 | 4.0128 | 3.9325 | 4.0930 |
| 2026-04-21 | 4.0076 | 3.9275 | 4.0878 |
| 2026-04-22 | 4.0049 | 3.9248 | 4.0850 |
| 2026-04-23 | 4.0085 | 3.9284 | 4.0887 |
| 2026-04-24 | 4.0076 | 3.9274 | 4.0877 |
| 2026-04-25 | 4.0074 | 3.9273 | 4.0876 |
| 2026-04-26 | 4.0085 | 3.9283 | 4.0887 |
| 2026-04-27 | 4.0085 | 3.9283 | 4.0887 |
| 2026-04-28 | 4.0129 | 3.9327 | 4.0932 |
| 2026-04-29 | 4.0128 | 3.9325 | 4.0930 |
| 2026-04-30 | 4.0181 | 3.9377 | 4.0984 |
| 2026 May | |||
| 2026-05-01 | 4.0129 | 3.9327 | 4.0932 |
| 2026-05-02 | 4.0152 | 3.9349 | 4.0955 |
| 2026-05-03 | 4.0134 | 3.9332 | 4.0937 |
| 2026-05-04 | 4.0135 | 3.9332 | 4.0938 |
| 2026-05-05 | 4.0169 | 3.9366 | 4.0973 |
| 2026-05-06 | 4.0207 | 3.9403 | 4.1011 |
| 2026-05-07 | 4.0196 | 3.9392 | 4.1000 |
| 2026-05-08 | 4.0213 | 3.9409 | 4.1017 |
| 2026-05-09 | 4.0191 | 3.9387 | 4.0994 |
| 2026-05-10 | 4.0191 | 3.9387 | 4.0994 |
| 2026-05-11 | 4.0197 | 3.9393 | 4.1001 |
| 2026-05-12 | 4.0146 | 3.9343 | 4.0948 |
| 2026-05-13 | 4.0094 | 3.9292 | 4.0896 |
| 2026-05-14 | 4.0043 | 3.9242 | 4.0844 |
| 2026-05-15 | 4.0096 | 3.9294 | 4.0897 |
| 2026-05-16 | 4.0118 | 3.9316 | 4.0921 |
| 2026-05-17 | 4.0118 | 3.9316 | 4.0921 |
| 2026-05-18 | 4.0124 | 3.9322 | 4.0926 |
| 2026-05-19 | 4.0177 | 3.9373 | 4.0980 |
| 2026-05-20 | 4.0174 | 3.9370 | 4.0977 |
| 2026-05-21 | 4.0226 | 3.9422 | 4.1031 |
| 2026-05-22 | 4.0279 | 3.9474 | 4.1085 |
| 2026-05-23 | 4.0228 | 3.9423 | 4.1032 |
| 2026-05-24 | 4.0228 | 3.9423 | 4.1032 |
| 2026-05-25 | 4.0176 | 3.9373 | 4.0980 |
| 2026-05-26 | 4.0191 | 3.9387 | 4.0995 |
| 2026-05-27 | 4.0238 | 3.9433 | 4.1043 |
| 2026-05-28 | 4.0186 | 3.9383 | 4.0990 |
| 2026-05-29 | 4.0193 | 3.9390 | 4.0997 |
| 2026-05-30 | 4.0224 | 3.9419 | 4.1028 |
| 2026-05-31 | 4.0224 | 3.9419 | 4.1028 |
| 2026 June | |||
| 2026-06-01 | 4.0193 | 3.9389 | 4.0997 |
| 2026-06-02 | 4.0240 | 3.9435 | 4.1045 |
| 2026-06-03 | 4.0191 | 3.9387 | 4.0994 |
| 2026-06-04 | 4.0140 | 3.9337 | 4.0943 |
| 2026-06-05 | 4.0193 | 3.9389 | 4.0997 |
| 2026-06-06 | 4.0215 | 3.9411 | 4.1019 |
| 2026-06-07 | 4.0215 | 3.9411 | 4.1019 |
| 2026-06-08 | 4.0176 | 3.9372 | 4.0979 |
| 2026-06-09 | 4.0197 | 3.9393 | 4.1001 |
| 2026-06-10 | 4.0215 | 3.9411 | 4.1020 |
| 2026-06-11 | 4.0164 | 3.9361 | 4.0967 |
| 2026-06-12 | 4.0217 | 3.9412 | 4.1021 |
| 2026-06-13 | 4.0165 | 3.9362 | 4.0969 |
| 2026-06-14 | 4.0165 | 3.9362 | 4.0969 |
| 2026-06-15 | 4.0114 | 3.9312 | 4.0916 |
| 2026-06-16 | 4.0096 | 3.9295 | 4.0898 |
| 2026-06-17 | 4.0090 | 3.9289 | 4.0892 |
| 2026-06-18 | 4.0056 | 3.9255 | 4.0857 |
| 2026-06-19 | 4.0005 | 3.9205 | 4.0805 |
| 2026-06-20 | 3.9992 | 3.9192 | 4.0792 |
| 2026-06-21 | 3.9992 | 3.9192 | 4.0792 |
| 2026-06-22 | 4.0018 | 3.9217 | 4.0818 |
| 2026-06-23 | 4.0070 | 3.9269 | 4.0872 |
| 2026-06-24 | 4.0086 | 3.9284 | 4.0888 |
| 2026-06-25 | 4.0069 | 3.9267 | 4.0870 |
| 2026-06-26 | 4.0018 | 3.9217 | 4.0818 |
| 2026-06-27 | 3.9990 | 3.9190 | 4.0790 |
| 2026-06-28 | 3.9990 | 3.9190 | 4.0790 |
| 2026-06-29 | 4.0024 | 3.9223 | 4.0824 |
| 2026-06-30 | 3.9972 | 3.9173 | 4.0772 |
| 2026 July | |||
| 2026-07-01 | 3.9981 | 3.9182 | 4.0781 |
| 2026-07-02 | 3.9968 | 3.9168 | 4.0767 |
| 2026-07-03 | 3.9965 | 3.9166 | 4.0764 |
| 2026-07-04 | 3.9983 | 3.9183 | 4.0782 |
| 2026-07-05 | 3.9983 | 3.9183 | 4.0782 |
| 2026-07-06 | 3.9961 | 3.9162 | 4.0761 |
| 2026-07-07 | 3.9926 | 3.9128 | 4.0725 |
| 2026-07-08 | 3.9875 | 3.9078 | 4.0673 |
| 2026-07-09 | 3.9880 | 3.9082 | 4.0677 |
| 2026-07-10 | 3.9902 | 3.9104 | 4.0700 |
| 2026-07-11 | 3.9955 | 3.9156 | 4.0754 |
| 2026-07-12 | 3.9955 | 3.9156 | 4.0754 |
| 2026-07-13 | 3.9930 | 3.9132 | 4.0729 |
| 2026-07-14 | 3.9938 | 3.9140 | 4.0737 |
| 2026-07-15 | 3.9952 | 3.9153 | 4.0751 |
| 2026-07-16 | 4.0004 | 3.9204 | 4.0804 |
| 2026-07-17 | 4.0057 | 3.9256 | 4.0858 |
| 2026-07-18 | 4.0064 | 3.9262 | 4.0865 |
| 2026-07-19 | 4.0064 | 3.9262 | 4.0865 |
| 2026-07-20 | 4.0012 | 3.9212 | 4.0813 |
| 2026-07-21 | 4.0056 | 3.9255 | 4.0857 |
| 2026-07-22 | 4.0091 | 3.9289 | 4.0893 |
| 2026-07-23 | 4.0058 | 3.9257 | 4.0859 |
| 2026-07-24 | 4.0082 | 3.9280 | 4.0884 |
| 2026-07-25 | 4.0078 | 3.9277 | 4.0880 |
| 2026-07-26 | 4.0078 | 3.9277 | 4.0880 |
| 2026-07-27 | 4.0123 | 3.9321 | 4.0926 |
| 2026-07-28 | 4.0083 | 3.9281 | 4.0884 |
| 2026-07-29 | 4.0135 | 3.9333 | 4.0938 |
| 2026-07-30 | 4.0084 | 3.9282 | 4.0886 |
| 2026-07-31 | 4.0079 | 3.9278 | 4.0881 |
| 2026 August | |||
| 2026-08-01 | 4.0132 | 3.9329 | 4.0935 |
| 2026-08-02 | 4.0132 | 3.9329 | 4.0935 |
| 2026-08-03 | 4.0090 | 3.9288 | 4.0892 |
| 2026-08-04 | 4.0104 | 3.9302 | 4.0907 |
| 2026-08-05 | 4.0053 | 3.9252 | 4.0854 |
| 2026-08-06 | 4.0055 | 3.9254 | 4.0856 |
| 2026-08-07 | 4.0036 | 3.9236 | 4.0837 |
| 2026-08-08 | 4.0046 | 3.9245 | 4.0847 |
| 2026-08-09 | 4.0046 | 3.9245 | 4.0847 |
| 2026-08-10 | 4.0033 | 3.9232 | 4.0833 |
| 2026-08-11 | 4.0002 | 3.9201 | 4.0802 |
| 2026-08-12 | 4.0046 | 3.9245 | 4.0847 |
| 2026-08-13 | 4.0049 | 3.9248 | 4.0850 |
| 2026-08-14 | 4.0050 | 3.9249 | 4.0851 |
| 2026-08-15 | 4.0038 | 3.9238 | 4.0839 |
| 2026-08-16 | 4.0038 | 3.9238 | 4.0839 |
| 2026-08-17 | 3.9987 | 3.9187 | 4.0787 |
| 2026-08-18 | 3.9936 | 3.9137 | 4.0735 |
| 2026-08-19 | 3.9953 | 3.9154 | 4.0752 |
| 2026-08-20 | 3.9930 | 3.9131 | 4.0728 |
| 2026-08-21 | 3.9982 | 3.9183 | 4.0782 |
| 2026-08-22 | 4.0035 | 3.9234 | 4.0836 |
| 2026-08-23 | 4.0035 | 3.9234 | 4.0836 |
| 2026-08-24 | 4.0005 | 3.9205 | 4.0805 |
| 2026-08-25 | 4.0005 | 3.9205 | 4.0805 |
| 2026-08-26 | 4.0058 | 3.9257 | 4.0859 |
| 2026-08-27 | 4.0081 | 3.9279 | 4.0882 |
| 2026-08-28 | 4.0134 | 3.9331 | 4.0936 |
| 2026-08-29 | 4.0186 | 3.9383 | 4.0990 |
| 2026-08-30 | 4.0200 | 3.9396 | 4.1004 |
| 2026-08-31 | 4.0149 | 3.9346 | 4.0952 |
| 2026 September | |||
| 2026-09-01 | 4.0202 | 3.9398 | 4.1006 |
| 2026-09-02 | 4.0150 | 3.9347 | 4.0953 |
| 2026-09-03 | 4.0203 | 3.9399 | 4.1007 |
| 2026-09-04 | 4.0152 | 3.9349 | 4.0955 |
| 2026-09-05 | 4.0205 | 3.9401 | 4.1009 |
| 2026-09-06 | 4.0192 | 3.9388 | 4.0996 |
| 2026-09-07 | 4.0245 | 3.9440 | 4.1050 |
| 2026-09-08 | 4.0298 | 3.9492 | 4.1104 |
| 2026-09-09 | 4.0298 | 3.9492 | 4.1104 |
| 2026-09-10 | 4.0247 | 3.9442 | 4.1051 |
| 2026-09-11 | 4.0299 | 3.9494 | 4.1105 |
| 2026-09-12 | 4.0298 | 3.9492 | 4.1104 |
| 2026-09-13 | 4.0247 | 3.9442 | 4.1052 |
| 2026-09-14 | 4.0198 | 3.9394 | 4.1002 |
| 2026-09-15 | 4.0235 | 3.9430 | 4.1040 |
| 2026-09-16 | 4.0200 | 3.9396 | 4.1004 |
| 2026-09-17 | 4.0253 | 3.9448 | 4.1058 |
| 2026-09-18 | 4.0306 | 3.9500 | 4.1112 |
| 2026-09-19 | 4.0359 | 3.9552 | 4.1166 |
| 2026-09-20 | 4.0384 | 3.9576 | 4.1192 |
| 2026-09-21 | 4.0397 | 3.9589 | 4.1205 |
| 2026-09-22 | 4.0345 | 3.9538 | 4.1152 |
| 2026-09-23 | 4.0313 | 3.9506 | 4.1119 |
| 2026-09-24 | 4.0261 | 3.9456 | 4.1066 |
| 2026-09-25 | 4.0267 | 3.9462 | 4.1072 |
| 2026-09-26 | 4.0316 | 3.9510 | 4.1122 |
| 2026-09-27 | 4.0369 | 3.9562 | 4.1176 |
| 2026-09-28 | 4.0317 | 3.9511 | 4.1124 |
| 2026-09-29 | 4.0370 | 3.9563 | 4.1178 |
| 2026-09-30 | 4.0328 | 3.9521 | 4.1134 |
| 2026 October | |||
| 2026-10-01 | 4.0292 | 3.9486 | 4.1098 |
| 2026-10-02 | 4.0345 | 3.9538 | 4.1152 |
| 2026-10-03 | 4.0398 | 3.9590 | 4.1206 |
| 2026-10-04 | 4.0347 | 3.9540 | 4.1154 |
| 2026-10-05 | 4.0400 | 3.9592 | 4.1208 |
| 2026-10-06 | 4.0348 | 3.9541 | 4.1155 |
| 2026-10-07 | 4.0298 | 3.9492 | 4.1104 |
| 2026-10-08 | 4.0264 | 3.9459 | 4.1069 |
| 2026-10-09 | 4.0317 | 3.9511 | 4.1123 |
| 2026-10-10 | 4.0265 | 3.9460 | 4.1071 |
| 2026-10-11 | 4.0270 | 3.9465 | 4.1076 |
| 2026-10-12 | 4.0323 | 3.9517 | 4.1130 |
| 2026-10-13 | 4.0272 | 3.9466 | 4.1077 |
| 2026-10-14 | 4.0325 | 3.9518 | 4.1131 |
| 2026-10-15 | 4.0273 | 3.9468 | 4.1079 |
| 2026-10-16 | 4.0222 | 3.9417 | 4.1026 |
| 2026-10-17 | 4.0274 | 3.9469 | 4.1080 |
| 2026-10-18 | 4.0274 | 3.9469 | 4.1080 |
| 2026-10-19 | 4.0328 | 3.9521 | 4.1134 |
| 2026-10-20 | 4.0329 | 3.9522 | 4.1135 |
| 2026-10-21 | 4.0312 | 3.9506 | 4.1118 |
| 2026-10-22 | 4.0365 | 3.9558 | 4.1172 |
| 2026-10-23 | 4.0314 | 3.9507 | 4.1120 |
| 2026-10-24 | 4.0305 | 3.9499 | 4.1111 |
| 2026-10-25 | 4.0305 | 3.9499 | 4.1111 |
| 2026-10-26 | 4.0358 | 3.9551 | 4.1165 |
| 2026-10-27 | 4.0307 | 3.9501 | 4.1113 |
| 2026-10-28 | 4.0255 | 3.9450 | 4.1060 |
| 2026-10-29 | 4.0204 | 3.9400 | 4.1008 |
| 2026-10-30 | 4.0211 | 3.9407 | 4.1015 |
| 2026-10-31 | 4.0264 | 3.9458 | 4.1069 |
| 2026 November | |||
| 2026-11-01 | 4.0317 | 3.9510 | 4.1123 |
| 2026-11-02 | 4.0265 | 3.9460 | 4.1070 |
| 2026-11-03 | 4.0318 | 3.9512 | 4.1124 |