> Page 2: ANG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,034.2778 8,853.5923 9,214.9634
2027-01-02 9,062.7651 8,881.5098 9,244.0204
2027-01-03 9,091.3422 8,909.5154 9,273.1691
2027-01-04 9,063.2315 8,881.9669 9,244.4962
2027-01-05 9,061.2835 8,880.0578 9,242.5092
2027-01-06 9,089.8559 8,908.0588 9,271.6531
2027-01-07 9,091.1041 8,909.2821 9,272.9262
2027-01-08 9,119.7706 8,937.3752 9,302.1660
2027-01-09 9,091.5720 8,909.7406 9,273.4035
2027-01-10 9,120.2400 8,937.8352 9,302.6448
2027-01-11 9,092.0399 8,910.1991 9,273.8807
2027-01-12 9,120.7093 8,938.2951 9,303.1235
2027-01-13 9,092.5079 8,910.6577 9,274.3580
2027-01-14 9,085.9057 8,904.1875 9,267.6238
2027-01-15 9,057.8118 8,876.6555 9,238.9680
2027-01-16 9,029.8048 8,849.2087 9,210.4009
2027-01-17 9,058.2780 8,877.1124 9,239.4435
2027-01-18 9,078.0195 8,896.4591 9,259.5799
2027-01-19 9,097.6099 8,915.6577 9,279.5621
2027-01-20 9,084.4541 8,902.7650 9,266.1431
2027-01-21 9,113.0996 8,930.8376 9,295.3615
2027-01-22 9,113.0536 8,930.7925 9,295.3147
2027-01-23 9,084.8758 8,903.1783 9,266.5733
2027-01-24 9,097.6781 8,915.7246 9,279.6317
2027-01-25 9,069.5479 8,888.1569 9,250.9388
2027-01-26 9,098.1463 8,916.1834 9,280.1093
2027-01-27 9,070.0146 8,888.6143 9,251.4149
2027-01-28 9,098.6146 8,916.6423 9,280.5869
2027-01-29 9,070.4814 8,889.0718 9,251.8910
2027-01-30 9,099.0829 8,917.1012 9,281.0645
2027-01-31 9,127.7745 8,945.2190 9,310.3300
2027 February
2027-02-01 9,099.5511 8,917.5601 9,281.5422
2027-02-02 9,128.2442 8,945.6794 9,310.8091
2027-02-03 9,100.0195 8,918.0191 9,282.0199
2027-02-04 9,123.5896 8,941.1178 9,306.0614
2027-02-05 9,095.3792 8,913.4717 9,277.2868
2027-02-06 9,094.7301 8,912.8355 9,276.6247
2027-02-07 9,072.9101 8,891.4519 9,254.3683
2027-02-08 9,101.5192 8,919.4888 9,283.5496
2027-02-09 9,130.2185 8,947.6141 9,312.8229
2027-02-10 9,101.9876 8,919.9479 9,284.0274
2027-02-11 9,099.5297 8,917.5391 9,281.5203
2027-02-12 9,083.7053 8,902.0312 9,265.3794
2027-02-13 9,112.3485 8,930.1015 9,294.5954
2027-02-14 9,141.0819 8,958.2603 9,323.9035
2027-02-15 9,169.9060 8,986.5078 9,353.3041
2027-02-16 9,141.5524 8,958.7213 9,324.3834
2027-02-17 9,170.3779 8,986.9703 9,353.7855
2027-02-18 9,199.2943 9,015.3084 9,383.2802
2027-02-19 9,170.8499 8,987.4329 9,354.2669
2027-02-20 9,199.7678 9,015.7724 9,383.7631
2027-02-21 9,171.3218 8,987.8954 9,354.7483
2027-02-22 9,167.4809 8,984.1313 9,350.8305
2027-02-23 9,142.9107 8,960.0525 9,325.7689
2027-02-24 9,157.4178 8,974.2695 9,340.5662
2027-02-25 9,154.6557 8,971.5626 9,337.7489
2027-02-26 9,172.2608 8,988.8155 9,355.7060
2027-02-27 9,201.1831 9,017.1595 9,385.2068
2027-02-28 9,172.7328 8,989.2782 9,356.1875
2027 March
2027-03-01 9,201.6567 9,017.6235 9,385.6898
2027-03-02 9,173.2049 8,989.7408 9,356.6690
2027-03-03 9,144.8411 8,961.9443 9,327.7379
2027-03-04 9,125.8053 8,943.2892 9,308.3214
2027-03-05 9,154.5812 8,971.4896 9,337.6728
2027-03-06 9,126.2750 8,943.7495 9,308.8005
2027-03-07 9,098.0563 8,916.0952 9,280.0174
2027-03-08 9,126.7447 8,944.2098 9,309.2796
2027-03-09 9,098.5245 8,916.5541 9,280.4950
2027-03-10 9,070.3917 8,888.9838 9,251.7995
2027-03-11 9,042.3458 8,861.4988 9,223.1927
2027-03-12 9,014.3866 8,834.0988 9,194.6743
2027-03-13 8,986.5138 8,806.7836 9,166.2441
2027-03-14 8,958.7273 8,779.5528 9,137.9018
2027-03-15 8,984.1341 8,804.4514 9,163.8168
2027-03-16 8,956.3549 8,777.2278 9,135.4820
2027-03-17 8,984.5965 8,804.9046 9,164.2884
2027-03-18 8,980.3015 8,800.6955 9,159.9076
2027-03-19 8,952.5342 8,773.4835 9,131.5849
2027-03-20 8,942.9145 8,764.0562 9,121.7728
2027-03-21 8,956.0669 8,776.9456 9,135.1882
2027-03-22 8,928.3745 8,749.8070 9,106.9420
2027-03-23 8,951.2756 8,772.2501 9,130.3011
2027-03-24 8,939.3857 8,760.5980 9,118.1734
2027-03-25 8,967.5737 8,788.2222 9,146.9252
2027-03-26 8,965.6960 8,786.3821 9,145.0099
2027-03-27 8,937.9738 8,759.2143 9,116.7333
2027-03-28 8,966.1574 8,786.8343 9,145.4805
2027-03-29 8,994.4299 8,814.5413 9,174.3185
2027-03-30 9,003.0628 8,823.0015 9,183.1240
2027-03-31 8,975.2250 8,795.7205 9,154.7295
2027 April
2027-04-01 8,973.0839 8,793.6222 9,152.5455
2027-04-02 8,997.7575 8,817.8024 9,177.7127
2027-04-03 9,026.1296 8,845.6070 9,206.6522
2027-04-04 8,998.2206 8,818.2562 9,178.1850
2027-04-05 9,024.9432 8,844.4444 9,205.4421
2027-04-06 8,997.0379 8,817.0971 9,176.9786
2027-04-07 9,025.4077 8,844.8996 9,205.9159
2027-04-08 8,997.5009 8,817.5509 9,177.4509
2027-04-09 9,025.8722 8,845.3548 9,206.3897
2027-04-10 8,997.9640 8,818.0047 9,177.9233
2027-04-11 9,015.5836 8,835.2720 9,195.8953
2027-04-12 9,029.1217 8,848.5393 9,209.7042
2027-04-13 9,038.3605 8,857.5933 9,219.1277
2027-04-14 9,015.1198 8,834.8174 9,195.4222
2027-04-15 9,020.2533 8,839.8482 9,200.6583
2027-04-16 9,048.6963 8,867.7224 9,229.6702
2027-04-17 9,042.2619 8,861.4167 9,223.1072
2027-04-18 9,070.7744 8,889.3589 9,252.1899
2027-04-19 9,042.7273 8,861.8728 9,223.5819
2027-04-20 9,071.2412 8,889.8164 9,252.6660
2027-04-21 9,099.8451 8,917.8482 9,281.8420
2027-04-22 9,128.5391 8,945.9683 9,311.1099
2027-04-23 9,100.3134 8,918.3071 9,282.3197
2027-04-24 9,072.1750 8,890.7315 9,253.6185
2027-04-25 9,100.7817 8,918.7661 9,282.7974
2027-04-26 9,072.6419 8,891.1890 9,254.0947
2027-04-27 9,068.6754 8,887.3019 9,250.0489
2027-04-28 9,040.6348 8,859.8221 9,221.4475
2027-04-29 9,012.6809 8,832.4273 9,192.9345
2027-04-30 8,996.2092 8,816.2850 9,176.1334
2027 May
2027-05-01 8,968.3927 8,789.0248 9,147.7605
2027-05-02 8,996.6722 8,816.7387 9,176.6056
2027-05-03 8,971.4275 8,791.9990 9,150.8561
2027-05-04 8,943.6876 8,764.8139 9,122.5614
2027-05-05 8,922.2212 8,743.7768 9,100.6656
2027-05-06 8,921.3019 8,742.8758 9,099.7279
2027-05-07 8,894.1579 8,716.2747 9,072.0411
2027-05-08 8,866.6569 8,689.3238 9,043.9901
2027-05-09 8,894.6156 8,716.7233 9,072.5080
2027-05-10 8,908.1387 8,729.9759 9,086.3014
2027-05-11 8,884.2245 8,706.5401 9,061.9090
2027-05-12 8,859.8183 8,682.6219 9,037.0146
2027-05-13 8,887.7554 8,710.0003 9,065.5105
2027-05-14 8,866.5084 8,689.1782 9,043.8385
2027-05-15 8,839.0929 8,662.3110 9,015.8747
2027-05-16 8,811.7621 8,635.5269 8,987.9974
2027-05-17 8,784.5159 8,608.8256 8,960.2063
2027-05-18 8,812.2157 8,635.9713 8,988.4600
2027-05-19 8,840.0027 8,663.2027 9,016.8028
2027-05-20 8,867.8774 8,690.5198 9,045.2349
2027-05-21 8,840.4577 8,663.6485 9,017.2668
2027-05-22 8,813.1227 8,636.8603 8,989.3852
2027-05-23 8,840.9127 8,664.0944 9,017.7309
2027-05-24 8,813.5763 8,637.3048 8,989.8478
2027-05-25 8,792.9923 8,617.1324 8,968.8521
2027-05-26 8,765.8041 8,590.4880 8,941.1202
2027-05-27 8,780.2134 8,604.6091 8,955.8177
2027-05-28 8,781.0610 8,605.4398 8,956.6822
2027-05-29 8,808.7498 8,632.5748 8,984.9248
2027-05-30 8,781.5129 8,605.8827 8,957.1432
2027-05-31 8,754.3602 8,579.2730 8,929.4474
2027 June
2027-06-01 8,764.0627 8,588.7814 8,939.3439
2027-06-02 8,765.8304 8,590.5138 8,941.1470
2027-06-03 8,793.4712 8,617.6018 8,969.3406
2027-06-04 8,786.7382 8,611.0034 8,962.4730
2027-06-05 8,804.2178 8,628.1334 8,980.3021
2027-06-06 8,776.9949 8,601.4550 8,952.5348
2027-06-07 8,804.6709 8,628.5775 8,980.7643
2027-06-08 8,832.4342 8,655.7855 9,009.0828
2027-06-09 8,857.6317 8,680.4791 9,034.7844
2027-06-10 8,838.7882 8,662.0125 9,015.5640
2027-06-11 8,866.6591 8,689.3259 9,043.9923
2027-06-12 8,839.2431 8,662.4583 9,016.0280
2027-06-13 8,850.0198 8,673.0194 9,027.0202
2027-06-14 8,877.9261 8,700.3676 9,055.4846
2027-06-15 8,896.1879 8,718.2642 9,074.1117
2027-06-16 8,868.6807 8,691.3071 9,046.0543
2027-06-17 8,896.1730 8,718.2495 9,074.0965
2027-06-18 8,911.0142 8,732.7939 9,089.2345
2027-06-19 8,920.6879 8,742.2741 9,099.1016
2027-06-20 8,909.7078 8,731.5137 9,087.9020
2027-06-21 8,882.1588 8,704.5156 9,059.8019
2027-06-22 8,884.8464 8,707.1495 9,062.5433
2027-06-23 8,880.7662 8,703.1509 9,058.3816
2027-06-24 8,882.8197 8,705.1633 9,060.4761
2027-06-25 8,899.5056 8,721.5154 9,077.4957
2027-06-26 8,871.9880 8,694.5483 9,049.4278
2027-06-27 8,897.7079 8,719.7537 9,075.6621
2027-06-28 8,898.6978 8,720.7238 9,076.6717
2027-06-29 8,926.7575 8,748.2224 9,105.2927
2027-06-30 8,954.9058 8,775.8076 9,134.0039
2027 July
2027-07-01 8,927.2169 8,748.6726 9,105.7613
2027-07-02 8,955.3666 8,776.2593 9,134.4740
2027-07-03 8,950.2550 8,771.2499 9,129.2601
2027-07-04 8,973.9443 8,794.4654 9,153.4231
2027-07-05 8,946.1966 8,767.2726 9,125.1205
2027-07-06 8,974.4061 8,794.9180 9,153.8942
2027-07-07 8,973.9394 8,794.4606 9,153.4182
2027-07-08 8,946.1917 8,767.2679 9,125.1155
2027-07-09 8,918.5298 8,740.1592 9,096.9004
2027-07-10 8,946.6521 8,767.7191 9,125.5852
2027-07-11 8,974.8631 8,795.3658 9,154.3604
2027-07-12 8,990.8385 8,811.0217 9,170.6552
2027-07-13 8,963.0386 8,783.7778 9,142.2993
2027-07-14 8,986.0129 8,806.2927 9,165.7332
2027-07-15 9,014.3480 8,834.0611 9,194.6350
2027-07-16 9,038.5655 8,857.7941 9,219.3368
2027-07-17 9,067.0662 8,885.7249 9,248.4076
2027-07-18 9,039.0306 8,858.2500 9,219.8112
2027-07-19 9,011.0817 8,830.8601 9,191.3033
2027-07-20 8,983.2192 8,803.5548 9,162.8836
2027-07-21 8,955.4428 8,776.3340 9,134.5517
2027-07-22 8,978.8388 8,799.2620 9,158.4156
2027-07-23 8,951.0760 8,772.0544 9,130.0975
2027-07-24 8,979.3009 8,799.7149 9,158.8869
2027-07-25 8,960.0858 8,780.8841 9,139.2875
2027-07-26 8,988.3392 8,808.5724 9,168.1059
2027-07-27 8,970.9524 8,791.5334 9,150.3715
2027-07-28 8,999.2400 8,819.2552 9,179.2248
2027-07-29 8,981.6337 8,802.0010 9,161.2664
2027-07-30 8,953.8622 8,774.7850 9,132.9395
2027-07-31 8,982.0959 8,802.4540 9,161.7379
2027 August
2027-08-01 8,954.3231 8,775.2366 9,133.4095
2027-08-02 8,982.5582 8,802.9070 9,162.2094
2027-08-03 8,992.0924 8,812.2505 9,171.9342
2027-08-04 9,007.5345 8,827.3839 9,187.6852
2027-08-05 9,035.9375 8,855.2187 9,216.6562
2027-08-06 9,037.9107 8,857.1525 9,218.6689
2027-08-07 9,011.3209 8,831.0945 9,191.5473
2027-08-08 9,003.3629 8,823.2957 9,183.4302
2027-08-09 9,004.8025 8,824.7064 9,184.8985
2027-08-10 9,025.9566 8,845.4374 9,206.4757
2027-08-11 9,054.4176 8,873.3293 9,235.5060
2027-08-12 9,039.0375 8,858.2567 9,219.8182
2027-08-13 9,054.7140 8,873.6197 9,235.8082
2027-08-14 9,055.0087 8,873.9085 9,236.1088
2027-08-15 9,059.7997 8,878.6037 9,240.9956
2027-08-16 9,071.6588 8,890.2256 9,253.0919
2027-08-17 9,043.6089 8,862.7368 9,224.4811
2027-08-18 9,072.1256 8,890.6831 9,253.5681
2027-08-19 9,044.0744 8,863.1929 9,224.9559
2027-08-20 9,072.5925 8,891.1407 9,254.0444
2027-08-21 9,065.6934 8,884.3795 9,247.0073
2027-08-22 9,073.5226 8,892.0521 9,254.9931
2027-08-23 9,065.3077 8,884.0015 9,246.6138
2027-08-24 9,037.2775 8,856.5319 9,218.0230
2027-08-25 9,011.5358 8,831.3051 9,191.7665
2027-08-26 9,039.9514 8,859.1523 9,220.7504
2027-08-27 9,068.4565 8,887.0874 9,249.8257
2027-08-28 9,094.0226 8,912.1421 9,275.9030
2027-08-29 9,118.5317 8,936.1611 9,300.9024
2027-08-30 9,108.7950 8,926.6191 9,290.9709
2027-08-31 9,119.5943 8,937.2024 9,301.9861
2027 September
2027-09-01 9,148.3506 8,965.3836 9,331.3176
2027-09-02 9,120.0636 8,937.6623 9,302.4649
2027-09-03 9,091.8641 8,910.0268 9,273.7014
2027-09-04 9,120.5330 8,938.1223 9,302.9436
2027-09-05 9,143.2503 8,960.3853 9,326.1153
2027-09-06 9,115.1393 8,932.8365 9,297.4421
2027-09-07 9,086.9550 8,905.2159 9,268.6941
2027-09-08 9,115.6084 8,933.2962 9,297.9206
2027-09-09 9,107.4301 8,925.2815 9,289.5787
2027-09-10 9,079.2697 8,897.6843 9,260.8551
2027-09-11 9,107.8988 8,925.7409 9,290.0568
2027-09-12 9,136.6183 8,953.8859 9,319.3506
2027-09-13 9,136.4846 8,953.7549 9,319.2143
2027-09-14 9,108.2344 8,926.0697 9,290.3991
2027-09-15 9,130.7836 8,948.1679 9,313.3993
2027-09-16 9,159.5752 8,976.3837 9,342.7667
2027-09-17 9,159.0837 8,975.9020 9,342.2654
2027-09-18 9,187.9645 9,004.2052 9,371.7238
2027-09-19 9,164.7214 8,981.4270 9,348.0158
2027-09-20 9,193.6200 9,009.7476 9,377.4924
2027-09-21 9,185.8800 9,002.1624 9,369.5976
2027-09-22 9,173.0460 8,989.5850 9,356.5069
2027-09-23 9,144.6827 8,961.7890 9,327.5763
2027-09-24 9,173.5181 8,990.0477 9,356.9884
2027-09-25 9,193.3862 9,009.5185 9,377.2539
2027-09-26 9,213.2483 9,028.9833 9,397.5133
2027-09-27 9,234.4754 9,049.7858 9,419.1649
2027-09-28 9,263.5939 9,078.3220 9,448.8658
2027-09-29 9,250.3853 9,065.3776 9,435.3930
2027-09-30 9,279.5540 9,093.9629 9,465.1451
2027 October
2027-10-01 9,250.8614 9,065.8442 9,435.8786
2027-10-02 9,274.2458 9,088.7609 9,459.7307
2027-10-03 9,303.4898 9,117.4200 9,489.5596
2027-10-04 9,282.2414 9,096.5965 9,467.8862
2027-10-05 9,261.2254 9,076.0009 9,446.4499
2027-10-06 9,232.5894 9,047.9376 9,417.2412
2027-10-07 9,261.7020 9,076.4680 9,446.9361
2027-10-08 9,233.0646 9,048.4033 9,417.7259
2027-10-09 9,204.5157 9,020.4254 9,388.6060
2027-10-10 9,176.0551 8,992.5340 9,359.5762
2027-10-11 9,204.9894 9,020.8896 9,389.0892
2027-10-12 9,202.9914 9,018.9315 9,387.0512
2027-10-13 9,215.9781 9,031.6585 9,400.2977
2027-10-14 9,220.6440 9,036.2311 9,405.0569
2027-10-15 9,212.9074 9,028.6493 9,397.1656
2027-10-16 9,184.4209 9,000.7324 9,368.1093
2027-10-17 9,156.0224 8,972.9019 9,339.1428
2027-10-18 9,168.5809 8,985.2093 9,351.9526
2027-10-19 9,149.2211 8,966.2367 9,332.2056
2027-10-20 9,134.6908 8,951.9970 9,317.3847
2027-10-21 9,160.1932 8,976.9893 9,343.3970
2027-10-22 9,189.0775 9,005.2959 9,372.8590
2027-10-23 9,160.6646 8,977.4513 9,343.8779
2027-10-24 9,189.5504 9,005.7594 9,373.3414
2027-10-25 9,161.1361 8,977.9133 9,344.3588
2027-10-26 9,132.8096 8,950.1534 9,315.4658
2027-10-27 9,160.1910 8,976.9871 9,343.3948
2027-10-28 9,189.0753 9,005.2938 9,372.8568
2027-10-29 9,160.6624 8,977.4492 9,343.8756
2027-10-30 9,189.5482 9,005.7572 9,373.3392
2027-10-31 9,161.1339 8,977.9112 9,344.3565
2027 November
2027-11-01 9,187.2390 9,003.4942 9,370.9837
2027-11-02 9,216.2086 9,031.8844 9,400.5327
2027-11-03 9,224.2218 9,039.7373 9,408.7062