> Page 6: ANG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,386.4495 9,198.7205 9,574.1785
2031-01-02 9,416.1139 9,227.7916 9,604.4361
2031-01-03 9,445.8720 9,256.9545 9,634.7894
2031-01-04 9,472.5020 9,283.0520 9,661.9521
2031-01-05 9,498.0312 9,308.0706 9,687.9918
2031-01-06 9,487.8893 9,298.1315 9,677.6471
2031-01-07 9,499.1380 9,309.1552 9,689.1207
2031-01-08 9,529.1585 9,338.5753 9,719.7417
2031-01-09 9,499.5682 9,309.5768 9,689.5595
2031-01-10 9,470.0697 9,280.6683 9,659.4711
2031-01-11 9,499.9983 9,309.9984 9,689.9983
2031-01-12 9,523.6609 9,333.1876 9,714.1341
2031-01-13 9,494.3802 9,304.4926 9,684.2678
2031-01-14 9,464.8979 9,275.5999 9,654.1959
2031-01-15 9,494.8102 9,304.9140 9,684.7064
2031-01-16 9,486.2917 9,296.5659 9,676.0175
2031-01-17 9,456.8345 9,267.6978 9,645.9712
2031-01-18 9,486.7213 9,296.9869 9,676.4557
2031-01-19 9,516.7026 9,326.3685 9,707.0366
2031-01-20 9,516.5634 9,326.2321 9,706.8946
2031-01-21 9,487.0121 9,297.2719 9,676.7524
2031-01-22 9,510.4991 9,320.2891 9,700.7091
2031-01-23 9,540.5555 9,349.7444 9,731.3666
2031-01-24 9,540.0436 9,349.2427 9,730.8445
2031-01-25 9,570.1934 9,378.7895 9,761.5973
2031-01-26 9,545.9833 9,355.0637 9,736.9030
2031-01-27 9,576.1519 9,384.6289 9,767.6749
2031-01-28 9,568.0899 9,376.7281 9,759.4517
2031-01-29 9,554.7218 9,363.6274 9,745.8163
2031-01-30 9,525.0521 9,334.5511 9,715.5531
2031-01-31 9,555.1545 9,364.0514 9,746.2576
2031 February
2031-02-01 9,575.8492 9,384.3322 9,767.3662
2031-02-02 9,596.5376 9,404.6069 9,788.4684
2031-02-03 9,618.6477 9,426.2748 9,811.0207
2031-02-04 9,649.0460 9,456.0650 9,842.0269
2031-02-05 9,635.2878 9,442.5820 9,827.9935
2031-02-06 9,665.7386 9,472.4238 9,859.0533
2031-02-07 9,635.7241 9,443.0096 9,828.4386
2031-02-08 9,660.0814 9,466.8798 9,853.2830
2031-02-09 9,690.6105 9,496.7983 9,884.4227
2031-02-10 9,668.4780 9,475.1084 9,861.8475
2031-02-11 9,646.5875 9,453.6558 9,839.5193
2031-02-12 9,616.6325 9,424.2999 9,808.9652
2031-02-13 9,647.0244 9,454.0839 9,839.9648
2031-02-14 9,617.0680 9,424.7267 9,809.4094
2031-02-15 9,587.2047 9,395.4606 9,778.9488
2031-02-16 9,557.4341 9,366.2854 9,748.5828
2031-02-17 9,587.6389 9,395.8861 9,779.3916
2031-02-18 9,585.5577 9,393.8466 9,777.2689
2031-02-19 9,599.0844 9,407.1027 9,791.0660
2031-02-20 9,603.9442 9,411.8653 9,796.0231
2031-02-21 9,595.8860 9,403.9683 9,787.8037
2031-02-22 9,566.0885 9,374.7667 9,757.4102
2031-02-23 9,536.3834 9,345.6558 9,727.1111
2031-02-24 9,549.4637 9,358.4744 9,740.4530
2031-02-25 9,529.2997 9,338.7137 9,719.8857
2031-02-26 9,514.1657 9,323.8824 9,704.4491
2031-02-27 9,540.7275 9,349.9129 9,731.5420
2031-02-28 9,570.8794 9,379.4619 9,762.2970
2031 March
2031-03-01 9,541.1595 9,350.3364 9,731.9827
2031-03-02 9,571.3129 9,379.8866 9,762.7391
2031-03-03 9,541.5916 9,350.7598 9,732.4235
2031-03-04 9,511.9627 9,321.7234 9,702.2019
2031-03-05 9,540.4808 9,349.6712 9,731.2904
2031-03-06 9,570.6320 9,379.2193 9,762.0446
2031-03-07 9,540.9129 9,350.0946 9,731.7311
2031-03-08 9,571.0654 9,379.6441 9,762.4867
2031-03-09 9,541.3449 9,350.5180 9,732.1718
2031-03-10 9,568.5335 9,377.1628 9,759.9041
2031-03-11 9,598.7733 9,406.7978 9,790.7487
2031-03-12 9,607.1191 9,414.9768 9,799.2615
2031-03-13 9,637.4809 9,444.7313 9,830.2305
2031-03-14 9,607.5542 9,415.4031 9,799.7053
2031-03-15 9,577.7204 9,386.1660 9,769.2748
2031-03-16 9,607.9893 9,415.8295 9,800.1491
2031-03-17 9,578.1541 9,386.5911 9,769.7172
2031-03-18 9,608.4244 9,416.2559 9,800.5929
2031-03-19 9,631.4184 9,438.7900 9,824.0468
2031-03-20 9,654.7253 9,461.6308 9,847.8199
2031-03-21 9,624.7451 9,432.2502 9,817.2400
2031-03-22 9,594.8579 9,402.9608 9,786.7551
2031-03-23 9,625.1809 9,432.6773 9,817.6846
2031-03-24 9,608.2582 9,416.0930 9,800.4234
2031-03-25 9,637.6353 9,444.8826 9,830.3880
2031-03-26 9,607.7081 9,415.5540 9,799.8623
2031-03-27 9,586.3163 9,394.5899 9,778.0426
2031-03-28 9,616.6123 9,424.2800 9,808.9445
2031-03-29 9,647.0041 9,454.0640 9,839.9441
2031-03-30 9,677.4919 9,483.9420 9,871.0417
2031-03-31 9,653.8378 9,460.7610 9,846.9145
2031 April
2031-04-01 9,660.0638 9,466.8625 9,853.2650
2031-04-02 9,662.9217 9,469.6633 9,856.1802
2031-04-03 9,666.7243 9,473.3899 9,860.0588
2031-04-04 9,697.2745 9,503.3290 9,891.2200
2031-04-05 9,672.1913 9,478.7475 9,865.6351
2031-04-06 9,642.1568 9,449.3137 9,834.9999
2031-04-07 9,656.4941 9,463.3642 9,849.6240
2031-04-08 9,687.0119 9,493.2717 9,880.7522
2031-04-09 9,716.2292 9,521.9047 9,910.5538
2031-04-10 9,690.1022 9,496.3001 9,883.9042
2031-04-11 9,698.5243 9,504.5538 9,892.4948
2031-04-12 9,717.4518 9,523.1028 9,911.8009
2031-04-13 9,748.1623 9,553.1991 9,943.1256
2031-04-14 9,741.9047 9,547.0666 9,936.7428
2031-04-15 9,766.9131 9,571.5748 9,962.2513
2031-04-16 9,760.4207 9,565.2123 9,955.6292
2031-04-17 9,791.2670 9,595.4417 9,987.0923
2031-04-18 9,760.8628 9,565.6455 9,956.0800
2031-04-19 9,733.2729 9,538.6075 9,927.9384
2031-04-20 9,764.0334 9,568.7527 9,959.3141
2031-04-21 9,733.7137 9,539.0394 9,928.3880
2031-04-22 9,764.4756 9,569.1861 9,959.7651
2031-04-23 9,795.3346 9,599.4279 9,991.2413
2031-04-24 9,764.9178 9,569.6194 9,960.2161
2031-04-25 9,776.9622 9,581.4229 9,972.5014
2031-04-26 9,749.8072 9,554.8111 9,944.8034
2031-04-27 9,719.5317 9,525.1411 9,913.9224
2031-04-28 9,712.4659 9,518.2166 9,906.7153
2031-04-29 9,725.6390 9,531.1262 9,920.1517
2031-04-30 9,756.3753 9,561.2478 9,951.5028
2031 May
2031-05-01 9,726.0794 9,531.5578 9,920.6010
2031-05-02 9,717.0192 9,522.6789 9,911.3596
2031-05-03 9,747.7283 9,552.7738 9,942.6829
2031-05-04 9,748.5983 9,553.6263 9,943.5702
2031-05-05 9,718.3265 9,523.9600 9,912.6930
2031-05-06 9,735.1685 9,540.4651 9,929.8718
2031-05-07 9,765.9349 9,570.6162 9,961.2536
2031-05-08 9,760.8591 9,565.6419 9,956.0763
2031-05-09 9,791.7067 9,595.8726 9,987.5409
2031-05-10 9,761.3011 9,566.0751 9,956.5271
2031-05-11 9,785.8929 9,590.1750 9,981.6107
2031-05-12 9,805.9848 9,609.8651 10,002.1045
2031-05-13 9,797.8082 9,601.8520 9,993.7643
2031-05-14 9,770.1183 9,574.7159 9,965.5206
2031-05-15 9,768.6721 9,573.2987 9,964.0455
2031-05-16 9,738.3380 9,543.5712 9,933.1048
2031-05-17 9,713.2789 9,519.0133 9,907.5445
2031-05-18 9,730.6446 9,536.0317 9,925.2575
2031-05-19 9,761.3968 9,566.1688 9,956.6247
2031-05-20 9,733.6731 9,538.9997 9,928.3466
2031-05-21 9,764.4348 9,569.1462 9,959.7235
2031-05-22 9,795.2938 9,599.3879 9,991.1997
2031-05-23 9,824.0454 9,627.5645 10,020.5263
2031-05-24 9,855.0927 9,657.9909 10,052.1946
2031-05-25 9,824.4903 9,628.0005 10,020.9801
2031-05-26 9,855.5390 9,658.4282 10,052.6498
2031-05-27 9,853.2600 9,656.1948 10,050.3252
2031-05-28 9,839.2546 9,642.4695 10,036.0397
2031-05-29 9,870.3500 9,672.9430 10,067.7570
2031-05-30 9,865.9800 9,668.6604 10,063.2996
2031-05-31 9,859.7031 9,662.5090 10,056.8971
2031 June
2031-06-01 9,890.8631 9,693.0458 10,088.6804
2031-06-02 9,917.8487 9,719.4917 10,116.2057
2031-06-03 9,945.8274 9,746.9108 10,144.7439
2031-06-04 9,914.9432 9,716.6443 10,113.2420
2031-06-05 9,911.1385 9,712.9157 10,109.3613
2031-06-06 9,942.4611 9,743.6118 10,141.3103
2031-06-07 9,911.5873 9,713.3556 10,109.8191
2031-06-08 9,880.8094 9,683.1933 10,078.4256
2031-06-09 9,912.0362 9,713.7954 10,110.2769
2031-06-10 9,943.3616 9,744.4944 10,142.2288
2031-06-11 9,912.4850 9,714.2353 10,110.7347
2031-06-12 9,943.8119 9,744.9356 10,142.6881
2031-06-13 9,935.4717 9,736.7622 10,134.1811
2031-06-14 9,904.6196 9,706.5272 10,102.7120
2031-06-15 9,935.9216 9,737.2032 10,134.6400
2031-06-16 9,959.1378 9,759.9551 10,158.3206
2031-06-17 9,938.9955 9,740.2156 10,137.7754
2031-06-18 9,948.7580 9,749.7828 10,147.7332
2031-06-19 9,925.0406 9,726.5398 10,123.5415
2031-06-20 9,906.7396 9,708.6048 10,104.8744
2031-06-21 9,938.0483 9,739.2873 10,136.8093
2031-06-22 9,907.1882 9,709.0445 10,105.3320
2031-06-23 9,938.4983 9,739.7284 10,137.2683
2031-06-24 9,907.6369 9,709.4842 10,105.7896
2031-06-25 9,891.2882 9,693.4624 10,089.1139
2031-06-26 9,860.5733 9,663.3618 10,057.7848
2031-06-27 9,862.7797 9,665.5241 10,060.0353
2031-06-28 9,877.7953 9,680.2393 10,075.3512
2031-06-29 9,897.5202 9,699.5698 10,095.4706
2031-06-30 9,866.7860 9,669.4503 10,064.1217
2031 July
2031-07-01 9,897.9684 9,700.0090 10,095.9278
2031-07-02 9,896.7890 9,698.8533 10,094.7248
2031-07-03 9,866.0571 9,668.7360 10,063.3783
2031-07-04 9,835.4206 9,638.7122 10,032.1290
2031-07-05 9,866.5039 9,669.1738 10,063.8340
2031-07-06 9,869.4720 9,672.0826 10,066.8614
2031-07-07 9,852.9046 9,655.8465 10,049.9627
2031-07-08 9,873.7419 9,676.2671 10,071.2168
2031-07-09 9,885.9329 9,688.2142 10,083.6516
2031-07-10 9,890.0250 9,692.2245 10,087.8255
2031-07-11 9,904.6575 9,706.5643 10,102.7506
2031-07-12 9,905.7878 9,707.6721 10,103.9036
2031-07-13 9,937.0935 9,738.3516 10,135.8354
2031-07-14 9,968.4981 9,769.1281 10,167.8681
2031-07-15 9,969.9804 9,770.5808 10,169.3800
2031-07-16 10,001.4889 9,801.4592 10,201.5187
2031-07-17 9,992.4816 9,792.6319 10,192.3312
2031-07-18 10,012.4850 9,812.2353 10,212.7347
2031-07-19 9,981.3938 9,781.7659 10,181.0217
2031-07-20 9,950.3992 9,751.3912 10,149.4071
2031-07-21 9,981.8458 9,782.2089 10,181.4827
2031-07-22 9,950.8498 9,751.8328 10,149.8668
2031-07-23 9,958.7471 9,759.5721 10,157.9220
2031-07-24 9,927.8228 9,729.2663 10,126.3792
2031-07-25 9,959.1981 9,760.0141 10,158.3820
2031-07-26 9,977.6243 9,778.0718 10,177.1768
2031-07-27 9,946.6413 9,747.7085 10,145.5742
2031-07-28 9,926.0684 9,727.5470 10,124.5897
2031-07-29 9,957.4381 9,758.2894 10,156.5869
2031-07-30 9,959.4287 9,760.2401 10,158.6173
2031-07-31 9,928.5023 9,729.9322 10,127.0723
2031 August
2031-08-01 9,917.0678 9,718.7264 10,115.4091
2031-08-02 9,943.1254 9,744.2629 10,141.9879
2031-08-03 9,918.4994 9,720.1294 10,116.8694
2031-08-04 9,927.7470 9,729.1920 10,126.3019
2031-08-05 9,909.0579 9,710.8767 10,107.2390
2031-08-06 9,940.3739 9,741.5664 10,139.1813
2031-08-07 9,910.1015 9,711.8994 10,108.3035
2031-08-08 9,879.3282 9,681.7417 10,076.9148
2031-08-09 9,898.4316 9,700.4630 10,096.4002
2031-08-10 9,891.7830 9,693.9473 10,089.6186
2031-08-11 9,865.2363 9,667.9315 10,062.5410
2031-08-12 9,834.6023 9,637.9103 10,031.2944
2031-08-13 9,817.9046 9,621.5465 10,014.2627
2031-08-14 9,848.9325 9,651.9538 10,045.9111
2031-08-15 9,850.7382 9,653.7235 10,047.7530
2031-08-16 9,835.6690 9,638.9556 10,032.3824
2031-08-17 9,822.3167 9,625.8704 10,018.7630
2031-08-18 9,853.3586 9,656.2914 10,050.4257
2031-08-19 9,853.8218 9,656.7453 10,050.8982
2031-08-20 9,841.2757 9,644.4502 10,038.1012
2031-08-21 9,867.1074 9,669.7653 10,064.4495
2031-08-22 9,898.2908 9,700.3250 10,096.2566
2031-08-23 9,869.2892 9,671.9034 10,066.6750
2031-08-24 9,857.7349 9,660.5802 10,054.8895
2031-08-25 9,875.6700 9,678.1566 10,073.1834
2031-08-26 9,856.2212 9,659.0968 10,053.3456
2031-08-27 9,868.5099 9,671.1397 10,065.8801
2031-08-28 9,837.8658 9,641.1085 10,034.6231
2031-08-29 9,807.3169 9,611.1705 10,003.4632
2031-08-30 9,838.3113 9,641.5451 10,035.0775
2031-08-31 9,807.7610 9,611.6058 10,003.9162
2031 September
2031-09-01 9,777.3055 9,581.7594 9,972.8516
2031-09-02 9,748.5517 9,553.5806 9,943.5227
2031-09-03 9,772.7044 9,577.2503 9,968.1584
2031-09-04 9,742.3578 9,547.5106 9,937.2049
2031-09-05 9,712.1054 9,517.8633 9,906.3475
2031-09-06 9,742.7989 9,547.9430 9,937.6549
2031-09-07 9,760.8405 9,565.6237 9,956.0573
2031-09-08 9,730.5308 9,535.9201 9,925.1414
2031-09-09 9,700.3151 9,506.3088 9,894.3214
2031-09-10 9,705.2797 9,511.1741 9,899.3853
2031-09-11 9,735.9517 9,541.2326 9,930.6707
2031-09-12 9,705.7192 9,511.6048 9,899.8336
2031-09-13 9,685.5616 9,491.8503 9,879.2728
2031-09-14 9,709.6029 9,515.4108 9,903.7949
2031-09-15 9,687.2045 9,493.4604 9,880.9486
2031-09-16 9,670.4210 9,477.0126 9,863.8294
2031-09-17 9,700.9828 9,506.9632 9,895.0025
2031-09-18 9,715.4517 9,521.1427 9,909.7608
2031-09-19 9,740.6131 9,545.8009 9,935.4254
2031-09-20 9,710.3662 9,516.1589 9,904.5735
2031-09-21 9,681.9648 9,488.3255 9,875.6041
2031-09-22 9,651.9000 9,458.8620 9,844.9380
2031-09-23 9,682.4033 9,488.7552 9,876.0514
2031-09-24 9,692.5751 9,498.7236 9,886.4266
2031-09-25 9,662.4773 9,469.2278 9,855.7268
2031-09-26 9,632.4730 9,439.8235 9,825.1224
2031-09-27 9,602.5618 9,410.5106 9,794.6130
2031-09-28 9,602.5618 9,410.5106 9,794.6130
2031-09-29 9,632.9092 9,440.2510 9,825.5674
2031-09-30 9,647.1206 9,454.1782 9,840.0630
2031 October
2031-10-01 9,677.6088 9,484.0566 9,871.1610
2031-10-02 9,708.1933 9,514.0295 9,902.3572
2031-10-03 9,733.2477 9,538.5827 9,927.9126
2031-10-04 9,739.5487 9,544.7577 9,934.3397
2031-10-05 9,753.1192 9,558.0568 9,948.1816
2031-10-06 9,752.2730 9,557.2276 9,947.3185
2031-10-07 9,740.9091 9,546.0910 9,935.7273
2031-10-08 9,710.6613 9,516.4480 9,904.8745
2031-10-09 9,728.8311 9,534.2545 9,923.4077
2031-10-10 9,721.4371 9,527.0084 9,915.8658
2031-10-11 9,691.2497 9,497.4247 9,885.0747
2031-10-12 9,721.8773 9,527.4398 9,916.3149
2031-10-13 9,721.8773 9,527.4398 9,916.3149
2031-10-14 9,748.5281 9,553.5575 9,943.4986
2031-10-15 9,779.3368 9,583.7500 9,974.9235
2031-10-16 9,810.2428 9,614.0379 10,006.4476
2031-10-17 9,841.2465 9,644.4216 10,038.0714
2031-10-18 9,834.8201 9,638.1237 10,031.5165
2031-10-19 9,804.2806 9,608.1950 10,000.3662
2031-10-20 9,835.2655 9,638.5602 10,031.9708
2031-10-21 9,861.0428 9,663.8220 10,058.2637
2031-10-22 9,855.4221 9,658.3137 10,052.5306
2031-10-23 9,886.5686 9,688.8373 10,084.3000
2031-10-24 9,917.8136 9,719.4573 10,116.1698
2031-10-25 9,920.9904 9,722.5706 10,119.4102
2031-10-26 9,891.7354 9,693.9007 10,089.5701
2031-10-27 9,922.9966 9,724.5367 10,121.4566
2031-10-28 9,892.1833 9,694.3397 10,090.0270
2031-10-29 9,891.5835 9,693.7518 10,089.4151
2031-10-30 9,922.8442 9,724.3874 10,121.3011
2031-10-31 9,946.8739 9,747.9364 10,145.8113
2031 November
2031-11-01 9,915.9864 9,717.6667 10,114.3061
2031-11-02 9,947.3243 9,748.3778 10,146.2708