> Page 5: ANG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,558.3461 9,367.1792 9,749.5131
2030-01-02 9,528.6652 9,338.0919 9,719.2385
2030-01-03 9,521.5831 9,331.1514 9,712.0147
2030-01-04 9,551.6745 9,360.6410 9,742.7080
2030-01-05 9,522.0143 9,331.5740 9,712.4546
2030-01-06 9,492.4461 9,302.5972 9,682.2950
2030-01-07 9,484.0820 9,294.4003 9,673.7636
2030-01-08 9,514.0549 9,323.7738 9,704.3360
2030-01-09 9,484.5115 9,294.8212 9,674.2017
2030-01-10 9,471.0251 9,281.6046 9,660.4456
2030-01-11 9,491.8125 9,301.9763 9,681.6488
2030-01-12 9,521.8099 9,331.3737 9,712.2461
2030-01-13 9,492.2424 9,302.3975 9,682.0872
2030-01-14 9,463.2076 9,273.9435 9,652.4718
2030-01-15 9,493.1146 9,303.2523 9,682.9769
2030-01-16 9,463.6362 9,274.3634 9,652.9089
2030-01-17 9,493.5445 9,303.6736 9,683.4154
2030-01-18 9,494.4834 9,304.5938 9,684.3731
2030-01-19 9,506.8460 9,316.7091 9,696.9829
2030-01-20 9,477.3250 9,287.7785 9,666.8715
2030-01-21 9,485.4489 9,295.7399 9,675.1578
2030-01-22 9,515.4261 9,325.1176 9,705.7346
2030-01-23 9,485.8784 9,296.1608 9,675.5960
2030-01-24 9,499.3568 9,309.3696 9,689.3439
2030-01-25 9,527.5988 9,337.0468 9,718.1508
2030-01-26 9,557.7092 9,366.5551 9,748.8634
2030-01-27 9,568.8631 9,377.4859 9,760.2404
2030-01-28 9,549.0608 9,358.0796 9,740.0420
2030-01-29 9,579.2391 9,387.6543 9,770.8239
2030-01-30 9,549.4932 9,358.5034 9,740.4831
2030-01-31 9,563.9510 9,372.6720 9,755.2300
2030 February
2030-02-01 9,545.3576 9,354.4505 9,736.2648
2030-02-02 9,573.0156 9,381.5553 9,764.4759
2030-02-03 9,570.5355 9,379.1248 9,761.9462
2030-02-04 9,540.8167 9,350.0004 9,731.6330
2030-02-05 9,552.6270 9,361.5744 9,743.6795
2030-02-06 9,522.9638 9,332.5045 9,713.4230
2030-02-07 9,553.0596 9,361.9984 9,744.1208
2030-02-08 9,523.3950 9,332.9271 9,713.8629
2030-02-09 9,553.4922 9,362.4223 9,744.5620
2030-02-10 9,523.8263 9,333.3498 9,714.3028
2030-02-11 9,509.1269 9,318.9444 9,699.3095
2030-02-12 9,539.1790 9,348.3955 9,729.9626
2030-02-13 9,538.3120 9,347.5457 9,729.0782
2030-02-14 9,538.8589 9,348.0817 9,729.6361
2030-02-15 9,509.2384 9,319.0537 9,699.4232
2030-02-16 9,539.2909 9,348.5051 9,730.0767
2030-02-17 9,546.5383 9,355.6076 9,737.4691
2030-02-18 9,516.8940 9,326.5561 9,707.2319
2030-02-19 9,546.9706 9,356.0312 9,737.9101
2030-02-20 9,517.3250 9,326.9785 9,707.6715
2030-02-21 9,547.4030 9,356.4549 9,738.3510
2030-02-22 9,517.7560 9,327.4009 9,708.1111
2030-02-23 9,547.8353 9,356.8786 9,738.7920
2030-02-24 9,518.1870 9,327.8233 9,708.5507
2030-02-25 9,522.5101 9,332.0599 9,712.9603
2030-02-26 9,492.9404 9,303.0816 9,682.7992
2030-02-27 9,489.9351 9,300.1364 9,679.7338
2030-02-28 9,487.0237 9,297.2833 9,676.7642
2030 March
2030-03-01 9,517.0060 9,326.6658 9,707.3461
2030-03-02 9,487.4534 9,297.7043 9,677.2024
2030-03-03 9,517.4369 9,327.0882 9,707.7857
2030-03-04 9,526.3467 9,335.8197 9,716.8736
2030-03-05 9,533.9986 9,343.3186 9,724.6785
2030-03-06 9,509.4538 9,319.2647 9,699.6429
2030-03-07 9,532.9049 9,342.2468 9,723.5630
2030-03-08 9,503.3030 9,313.2369 9,693.3690
2030-03-09 9,533.3366 9,342.6699 9,724.0034
2030-03-10 9,503.7333 9,313.6586 9,693.8080
2030-03-11 9,533.7684 9,343.0930 9,724.4437
2030-03-12 9,527.6055 9,337.0534 9,718.1577
2030-03-13 9,498.0200 9,308.0596 9,687.9804
2030-03-14 9,492.9853 9,303.1256 9,682.8450
2030-03-15 9,522.9863 9,332.5266 9,713.4461
2030-03-16 9,537.1382 9,346.3954 9,727.8809
2030-03-17 9,537.1888 9,346.4450 9,727.9326
2030-03-18 9,507.5735 9,317.4221 9,697.7250
2030-03-19 9,508.0459 9,317.8850 9,698.2069
2030-03-20 9,506.8944 9,316.7566 9,697.0323
2030-03-21 9,494.1236 9,304.2412 9,684.0061
2030-03-22 9,464.6421 9,275.3492 9,653.9349
2030-03-23 9,494.5536 9,304.6625 9,684.4447
2030-03-24 9,465.0707 9,275.7693 9,654.3721
2030-03-25 9,494.9836 9,305.0839 9,684.8832
2030-03-26 9,524.9909 9,334.4911 9,715.4908
2030-03-27 9,495.4135 9,305.5053 9,685.3218
2030-03-28 9,525.4223 9,334.9138 9,715.9307
2030-03-29 9,525.1524 9,334.6493 9,715.6554
2030-03-30 9,527.4779 9,336.9284 9,718.0275
2030-03-31 9,497.8928 9,307.9350 9,687.8507
2030 April
2030-04-01 9,468.3996 9,279.0316 9,657.7675
2030-04-02 9,498.3229 9,308.3565 9,688.2894
2030-04-03 9,528.3409 9,337.7740 9,718.9077
2030-04-04 9,516.4307 9,326.1021 9,706.7593
2030-04-05 9,486.8798 9,297.1423 9,676.6174
2030-04-06 9,516.8616 9,326.5244 9,707.1989
2030-04-07 9,546.9382 9,355.9994 9,737.8769
2030-04-08 9,577.1097 9,385.5675 9,768.6519
2030-04-09 9,602.9018 9,410.8438 9,794.9599
2030-04-10 9,573.0825 9,381.6208 9,764.5441
2030-04-11 9,543.3557 9,352.4886 9,734.2229
2030-04-12 9,573.5160 9,382.0457 9,764.9863
2030-04-13 9,543.7879 9,352.9122 9,734.6637
2030-04-14 9,573.9495 9,382.4706 9,765.4285
2030-04-15 9,544.2201 9,353.3357 9,735.1045
2030-04-16 9,519.5465 9,329.1556 9,709.9374
2030-04-17 9,549.6315 9,358.6389 9,740.6241
2030-04-18 9,519.9776 9,329.5780 9,710.3772
2030-04-19 9,550.0640 9,359.0627 9,741.0653
2030-04-20 9,520.4087 9,330.0005 9,710.8169
2030-04-21 9,490.8455 9,301.0286 9,680.6625
2030-04-22 9,511.9346 9,321.6959 9,702.1733
2030-04-23 9,482.3978 9,292.7498 9,672.0457
2030-04-24 9,512.3654 9,322.1181 9,702.6127
2030-04-25 9,542.4277 9,351.5791 9,733.2763
2030-04-26 9,572.5850 9,381.1333 9,764.0367
2030-04-27 9,542.8598 9,352.0026 9,733.7170
2030-04-28 9,513.2269 9,322.9624 9,703.4915
2030-04-29 9,483.6861 9,294.0124 9,673.3598
2030-04-30 9,513.6578 9,323.3846 9,703.9309
2030 May
2030-05-01 9,484.1155 9,294.4332 9,673.7979
2030-05-02 9,514.0886 9,323.8068 9,704.3704
2030-05-03 9,484.5450 9,294.8541 9,674.2359
2030-05-04 9,514.5194 9,324.2290 9,704.8098
2030-05-05 9,502.7720 9,312.7166 9,692.8275
2030-05-06 9,473.2636 9,283.7984 9,662.7289
2030-05-07 9,503.2024 9,313.1383 9,693.2664
2030-05-08 9,473.6926 9,284.2188 9,663.1665
2030-05-09 9,444.2745 9,255.3890 9,633.1600
2030-05-10 9,414.9478 9,226.6488 9,603.2467
2030-05-11 9,444.7022 9,255.8082 9,633.5963
2030-05-12 9,474.5507 9,285.0597 9,664.0417
2030-05-13 9,445.1299 9,256.2273 9,634.0325
2030-05-14 9,443.0998 9,254.2378 9,631.9618
2030-05-15 9,472.9432 9,283.4843 9,662.4021
2030-05-16 9,474.2440 9,284.7591 9,663.7289
2030-05-17 9,504.1859 9,314.1021 9,694.2696
2030-05-18 9,474.6731 9,285.1796 9,664.1665
2030-05-19 9,504.6163 9,314.5239 9,694.7086
2030-05-20 9,475.1021 9,285.6001 9,664.6042
2030-05-21 9,505.0467 9,314.9457 9,695.1476
2030-05-22 9,475.5312 9,286.0206 9,665.0418
2030-05-23 9,468.6509 9,279.2779 9,658.0239
2030-05-24 9,439.2484 9,250.4635 9,628.0334
2030-05-25 9,409.9373 9,221.7385 9,598.1360
2030-05-26 9,439.6759 9,250.8824 9,628.4694
2030-05-27 9,460.2487 9,271.0437 9,649.4536
2030-05-28 9,480.6639 9,291.0506 9,670.2772
2030-05-29 9,466.9541 9,277.6151 9,656.2932
2030-05-30 9,496.8730 9,306.9355 9,686.8104
2030-05-31 9,496.8251 9,306.8886 9,686.7616
2030 June
2030-06-01 9,467.3351 9,277.9884 9,656.6818
2030-06-02 9,480.6764 9,291.0629 9,670.2899
2030-06-03 9,451.2366 9,262.2119 9,640.2614
2030-06-04 9,481.1058 9,291.4836 9,670.7279
2030-06-05 9,451.6646 9,262.6313 9,640.6979
2030-06-06 9,481.5351 9,291.9044 9,671.1658
2030-06-07 9,452.0926 9,263.0508 9,641.1345
2030-06-08 9,481.9645 9,292.3252 9,671.6038
2030-06-09 9,511.9307 9,321.6921 9,702.1693
2030-06-10 9,482.3939 9,292.7460 9,672.0418
2030-06-11 9,512.3615 9,322.1142 9,702.6087
2030-06-12 9,482.8233 9,293.1668 9,672.4798
2030-06-13 9,507.3850 9,317.2373 9,697.5327
2030-06-14 9,477.8622 9,288.3050 9,667.4195
2030-06-15 9,477.1858 9,287.6421 9,666.7295
2030-06-16 9,454.4482 9,265.3592 9,643.5372
2030-06-17 9,484.3275 9,294.6409 9,674.0140
2030-06-18 9,514.3012 9,324.0152 9,704.5872
2030-06-19 9,484.7570 9,295.0618 9,674.4521
2030-06-20 9,482.1957 9,292.5518 9,671.8396
2030-06-21 9,465.7059 9,276.3918 9,655.0200
2030-06-22 9,495.6207 9,305.7083 9,685.5332
2030-06-23 9,525.6301 9,335.1175 9,716.1427
2030-06-24 9,555.7344 9,364.6197 9,746.8491
2030-06-25 9,526.0615 9,335.5403 9,716.5827
2030-06-26 9,556.1671 9,365.0438 9,747.2905
2030-06-27 9,586.3679 9,394.6405 9,778.0952
2030-06-28 9,556.5999 9,365.4679 9,747.7319
2030-06-29 9,586.8020 9,395.0659 9,778.5380
2030-06-30 9,557.0326 9,365.8920 9,748.1733
2030 July
2030-07-01 9,553.0302 9,361.9696 9,744.0908
2030-07-02 9,527.4266 9,336.8781 9,717.9751
2030-07-03 9,542.5439 9,351.6930 9,733.3947
2030-07-04 9,539.6656 9,348.8723 9,730.4589
2030-07-05 9,558.0110 9,366.8508 9,749.1713
2030-07-06 9,588.2176 9,396.4533 9,779.9820
2030-07-07 9,558.4439 9,367.2750 9,749.6127
2030-07-08 9,588.6518 9,396.8788 9,780.4248
2030-07-09 9,558.8767 9,367.6992 9,750.0543
2030-07-10 9,529.1941 9,338.6102 9,719.7780
2030-07-11 9,509.3583 9,319.1711 9,699.5454
2030-07-12 9,539.4111 9,348.6229 9,730.1993
2030-07-13 9,509.7889 9,319.5931 9,699.9847
2030-07-14 9,480.2587 9,290.6535 9,669.8639
2030-07-15 9,510.2196 9,320.0152 9,700.4240
2030-07-16 9,480.6880 9,291.0743 9,670.3018
2030-07-17 9,451.2482 9,262.2232 9,640.2732
2030-07-18 9,421.8998 9,233.4618 9,610.3378
2030-07-19 9,392.6425 9,204.7897 9,580.4954
2030-07-20 9,363.4761 9,176.2066 9,550.7456
2030-07-21 9,334.4002 9,147.7122 9,521.0882
2030-07-22 9,360.8724 9,173.6550 9,548.0899
2030-07-23 9,331.8047 9,145.1686 9,518.4408
2030-07-24 9,361.2964 9,174.0704 9,548.5223
2030-07-25 9,356.8213 9,169.6849 9,543.9578
2030-07-26 9,327.7661 9,141.2108 9,514.3215
2030-07-27 9,317.7432 9,131.3884 9,504.0981
2030-07-28 9,331.4469 9,144.8180 9,518.0758
2030-07-29 9,302.4705 9,116.4211 9,488.5199
2030-07-30 9,326.3311 9,139.8045 9,512.8577
2030-07-31 9,313.9430 9,127.6642 9,500.2219
2030 August
2030-08-01 9,343.3783 9,156.5107 9,530.2458
2030-08-02 9,341.4218 9,154.5934 9,528.2503
2030-08-03 9,312.4144 9,126.1662 9,498.6627
2030-08-04 9,341.8449 9,155.0080 9,528.6817
2030-08-05 9,371.3683 9,183.9409 9,558.7956
2030-08-06 9,380.3629 9,192.7557 9,567.9702
2030-08-07 9,351.2346 9,164.2099 9,538.2593
2030-08-08 9,349.0038 9,162.0237 9,535.9838
2030-08-09 9,374.7111 9,187.2169 9,562.2053
2030-08-10 9,404.3384 9,216.2516 9,592.4251
2030-08-11 9,375.1356 9,187.6329 9,562.6383
2030-08-12 9,402.9776 9,214.9181 9,591.0372
2030-08-13 9,373.7791 9,186.3035 9,561.2547
2030-08-14 9,403.4035 9,215.3354 9,591.4715
2030-08-15 9,374.2036 9,186.7195 9,561.6877
2030-08-16 9,403.8293 9,215.7527 9,591.9059
2030-08-17 9,374.6281 9,187.1356 9,562.1207
2030-08-18 9,392.9854 9,205.1257 9,580.8451
2030-08-19 9,407.0902 9,218.9484 9,595.2320
2030-08-20 9,416.7157 9,228.3814 9,605.0500
2030-08-21 9,392.5021 9,204.6521 9,580.3522
2030-08-22 9,397.8505 9,209.8934 9,585.8075
2030-08-23 9,427.5509 9,238.9998 9,616.1019
2030-08-24 9,420.8471 9,232.4302 9,609.2640
2030-08-25 9,450.6202 9,261.6078 9,639.6326
2030-08-26 9,421.2737 9,232.8483 9,609.6992
2030-08-27 9,451.0482 9,262.0272 9,640.0691
2030-08-28 9,480.9167 9,291.2984 9,670.5350
2030-08-29 9,510.8796 9,320.6620 9,701.0972
2030-08-30 9,481.3460 9,291.7191 9,670.9730
2030-08-31 9,451.9042 9,262.8661 9,640.9423
2030 September
2030-09-01 9,481.7754 9,292.1399 9,671.4109
2030-09-02 9,452.3512 9,263.3042 9,641.3982
2030-09-03 9,448.2187 9,259.2544 9,637.1831
2030-09-04 9,418.8797 9,230.5021 9,607.2573
2030-09-05 9,389.6318 9,201.8392 9,577.4245
2030-09-06 9,372.4712 9,185.0218 9,559.9206
2030-09-07 9,343.3674 9,156.5000 9,530.2347
2030-09-08 9,372.8956 9,185.4377 9,560.3535
2030-09-09 9,346.5953 9,159.6634 9,533.5272
2030-09-10 9,317.5718 9,131.2204 9,503.9233
2030-09-11 9,295.2080 9,109.3039 9,481.1122
2030-09-12 9,294.2502 9,108.3652 9,480.1353
2030-09-13 9,265.9716 9,080.6521 9,451.2910
2030-09-14 9,237.1985 9,052.4545 9,421.9424
2030-09-15 9,266.3912 9,081.0633 9,451.7190
2030-09-16 9,280.4794 9,094.8698 9,466.0890
2030-09-17 9,255.5657 9,070.4544 9,440.6771
2030-09-18 9,230.1393 9,045.5366 9,414.7421
2030-09-19 9,259.3097 9,074.1235 9,444.4959
2030-09-20 9,237.1744 9,052.4309 9,421.9179
2030-09-21 9,208.4907 9,024.3209 9,392.6606
2030-09-22 9,179.8962 8,996.2982 9,363.4941
2030-09-23 9,151.3904 8,968.3625 9,334.4182
2030-09-24 9,180.3119 8,996.7056 9,363.9181
2030-09-25 9,209.3248 9,025.1383 9,393.5113
2030-09-26 9,238.4294 9,053.6608 9,423.1980
2030-09-27 9,209.7418 9,025.5470 9,393.9367
2030-09-28 9,181.1434 8,997.5205 9,364.7662
2030-09-29 9,210.1589 9,025.9557 9,394.3621
2030-09-30 9,181.5591 8,997.9279 9,365.1903
2030 October
2030-10-01 9,160.1157 8,976.9134 9,343.3180
2030-10-02 9,131.6713 8,949.0379 9,314.3047
2030-10-03 9,146.6820 8,963.7484 9,329.6157
2030-10-04 9,147.5650 8,964.6137 9,330.5163
2030-10-05 9,176.4744 8,992.9449 9,360.0039
2030-10-06 9,147.9792 8,965.0196 9,330.9388
2030-10-07 9,119.5725 8,937.1811 9,301.9640
2030-10-08 9,129.6797 8,947.0861 9,312.2733
2030-10-09 9,131.5212 8,948.8908 9,314.1516
2030-10-10 9,160.3799 8,977.1723 9,343.5875
2030-10-11 9,153.3660 8,970.2987 9,336.4333
2030-10-12 9,171.5749 8,988.1434 9,355.0064
2030-10-13 9,143.0950 8,960.2331 9,325.9569
2030-10-14 9,171.9903 8,988.5504 9,355.4301
2030-10-15 9,200.9769 9,016.9573 9,384.9964
2030-10-16 9,227.2259 9,042.6813 9,411.7704
2030-10-17 9,207.5961 9,023.4441 9,391.7480
2030-10-18 9,236.6952 9,051.9613 9,421.4291
2030-10-19 9,208.0130 9,023.8528 9,392.1733
2030-10-20 9,219.2393 9,034.8545 9,403.6241
2030-10-21 9,248.3753 9,063.4078 9,433.3428
2030-10-22 9,267.3992 9,082.0512 9,452.7471
2030-10-23 9,238.6216 9,053.8492 9,423.3941
2030-10-24 9,267.2607 9,081.9155 9,452.6059
2030-10-25 9,282.7210 9,097.0666 9,468.3754
2030-10-26 9,292.7982 9,106.9422 9,478.6542
2030-10-27 9,281.3601 9,095.7329 9,466.9873
2030-10-28 9,252.5393 9,067.4885 9,437.5900
2030-10-29 9,255.3390 9,070.2322 9,440.4458
2030-10-30 9,251.0887 9,066.0669 9,436.1104
2030-10-31 9,253.2278 9,068.1632 9,438.2923
2030 November
2030-11-01 9,270.6094 9,085.1972 9,456.0216
2030-11-02 9,241.8219 9,056.9855 9,426.6584