> Page 4: ANG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,559.1560 9,367.9729 9,750.3392
2029-01-02 9,589.3662 9,397.5789 9,781.1536
2029-01-03 9,599.7485 9,407.7535 9,791.7434
2029-01-04 9,630.0869 9,437.4852 9,822.6887
2029-01-05 9,600.1832 9,408.1795 9,792.1869
2029-01-06 9,600.1832 9,408.1795 9,792.1869
2029-01-07 9,630.5230 9,437.9126 9,823.1335
2029-01-08 9,600.6179 9,408.6056 9,792.6303
2029-01-09 9,623.1211 9,430.6587 9,815.5835
2029-01-10 9,618.8194 9,426.4430 9,811.1958
2029-01-11 9,622.5066 9,430.0564 9,814.9567
2029-01-12 9,592.6263 9,400.7738 9,784.4789
2029-01-13 9,592.6263 9,400.7738 9,784.4789
2029-01-14 9,584.1340 9,392.4513 9,775.8167
2029-01-15 9,614.4232 9,422.1347 9,806.7116
2029-01-16 9,612.4965 9,420.2465 9,804.7464
2029-01-17 9,615.2989 9,422.9930 9,807.6049
2029-01-18 9,585.4411 9,393.7323 9,777.1499
2029-01-19 9,590.6842 9,398.8706 9,782.4979
2029-01-20 9,590.6842 9,398.8706 9,782.4979
2029-01-21 9,584.8975 9,393.1996 9,776.5955
2029-01-22 9,577.5326 9,385.9820 9,769.0833
2029-01-23 9,604.1866 9,412.1028 9,796.2703
2029-01-24 9,634.5391 9,441.8483 9,827.2298
2029-01-25 9,664.9875 9,471.6877 9,858.2872
2029-01-26 9,695.5322 9,501.6215 9,889.4428
2029-01-27 9,695.5322 9,501.6215 9,889.4428
2029-01-28 9,679.0173 9,485.4370 9,872.5977
2029-01-29 9,693.9593 9,500.0801 9,887.8385
2029-01-30 9,713.1538 9,518.8907 9,907.4168
2029-01-31 9,743.8507 9,548.9736 9,938.7277
2029 February
2029-02-01 9,754.3304 9,559.2438 9,949.4170
2029-02-02 9,724.0409 9,529.5600 9,918.5217
2029-02-03 9,724.0409 9,529.5600 9,918.5217
2029-02-04 9,725.2361 9,530.7314 9,919.7408
2029-02-05 9,731.8829 9,537.2452 9,926.5205
2029-02-06 9,732.8740 9,538.2166 9,927.5315
2029-02-07 9,702.6511 9,508.5981 9,896.7041
2029-02-08 9,703.6444 9,509.5716 9,897.7173
2029-02-09 9,679.4536 9,485.8645 9,873.0426
2029-02-10 9,679.4536 9,485.8645 9,873.0426
2029-02-11 9,699.7295 9,505.7349 9,893.7241
2029-02-12 9,669.6095 9,476.2173 9,863.0017
2029-02-13 9,700.1688 9,506.1654 9,894.1721
2029-02-14 9,670.0474 9,476.6464 9,863.4483
2029-02-15 9,700.6080 9,506.5959 9,894.6202
2029-02-16 9,704.2315 9,510.1469 9,898.3161
2029-02-17 9,704.2315 9,510.1469 9,898.3161
2029-02-18 9,694.0173 9,500.1370 9,887.8977
2029-02-19 9,685.7033 9,491.9892 9,879.4173
2029-02-20 9,688.3338 9,494.5671 9,882.1005
2029-02-21 9,691.2566 9,497.4315 9,885.0818
2029-02-22 9,699.3821 9,505.3945 9,893.3698
2029-02-23 9,687.8369 9,494.0802 9,881.5937
2029-02-24 9,687.8369 9,494.0802 9,881.5937
2029-02-25 9,694.4718 9,500.5823 9,888.3612
2029-02-26 9,698.2715 9,504.3060 9,892.2369
2029-02-27 9,718.4390 9,524.0703 9,912.8078
2029-02-28 9,728.3475 9,533.7805 9,922.9144
2029 March
2029-03-01 9,723.1156 9,528.6533 9,917.5779
2029-03-02 9,708.2383 9,514.0736 9,902.4031
2029-03-03 9,708.2383 9,514.0736 9,902.4031
2029-03-04 9,717.8545 9,523.4974 9,912.2116
2029-03-05 9,711.4242 9,517.1957 9,905.6527
2029-03-06 9,719.4036 9,525.0155 9,913.7917
2029-03-07 9,720.4850 9,526.0753 9,914.8947
2029-03-08 9,723.7002 9,529.2262 9,918.1742
2029-03-09 9,725.7754 9,531.2599 9,920.2909
2029-03-10 9,725.7754 9,531.2599 9,920.2909
2029-03-11 9,747.5797 9,552.6282 9,942.5313
2029-03-12 9,717.3112 9,522.9649 9,911.6574
2029-03-13 9,748.0212 9,553.0607 9,942.9816
2029-03-14 9,717.7512 9,523.3962 9,912.1062
2029-03-15 9,697.8744 9,503.9169 9,891.8319
2029-03-16 9,728.5230 9,533.9525 9,923.0934
2029-03-17 9,698.3136 9,504.3473 9,892.2798
2029-03-18 9,728.9635 9,534.3843 9,923.5428
2029-03-19 9,759.7104 9,564.5162 9,954.9046
2029-03-20 9,729.4041 9,534.8160 9,923.9922
2029-03-21 9,713.1205 9,518.8580 9,907.3829
2029-03-22 9,682.9589 9,489.2997 9,876.6180
2029-03-23 9,710.2457 9,516.0407 9,904.4506
2029-03-24 9,740.9333 9,546.1147 9,935.7520
2029-03-25 9,771.7180 9,576.2836 9,967.1524
2029-03-26 9,741.3745 9,546.5470 9,936.2019
2029-03-27 9,772.1605 9,576.7173 9,967.6037
2029-03-28 9,801.6595 9,605.6263 9,997.6927
2029-03-29 9,821.5739 9,625.1424 10,018.0054
2029-03-30 9,791.0755 9,595.2540 9,986.8971
2029-03-31 9,822.0187 9,625.5783 10,018.4591
2029 April
2029-04-01 9,791.5189 9,595.6886 9,987.3493
2029-04-02 9,822.4635 9,626.0142 10,018.9127
2029-04-03 9,843.9497 9,647.0707 10,040.8287
2029-04-04 9,856.3887 9,659.2609 10,053.5164
2029-04-05 9,852.5274 9,655.4769 10,049.5780
2029-04-06 9,821.9330 9,625.4943 10,018.3716
2029-04-07 9,852.9736 9,655.9141 10,050.0331
2029-04-08 9,884.1124 9,686.4301 10,081.7946
2029-04-09 9,889.5820 9,691.7904 10,087.3736
2029-04-10 9,886.1408 9,688.4180 10,083.8636
2029-04-11 9,856.3737 9,659.2463 10,053.5012
2029-04-12 9,887.5232 9,689.7728 10,085.2737
2029-04-13 9,861.7740 9,664.5385 10,059.0095
2029-04-14 9,875.4453 9,677.9364 10,072.9542
2029-04-15 9,906.6550 9,708.5219 10,104.7881
2029-04-16 9,875.8925 9,678.3746 10,073.4103
2029-04-17 9,901.5552 9,703.5241 10,099.5863
2029-04-18 9,932.8475 9,734.1905 10,131.5044
2029-04-19 9,926.5964 9,728.0644 10,125.1283
2029-04-20 9,895.7719 9,697.8565 10,093.6873
2029-04-21 9,865.0431 9,667.7423 10,062.3440
2029-04-22 9,891.9553 9,694.1162 10,089.7944
2029-04-23 9,902.0979 9,704.0559 10,100.1398
2029-04-24 9,888.4026 9,690.6345 10,086.1706
2029-04-25 9,911.6604 9,713.4272 10,109.8936
2029-04-26 9,892.8353 9,694.9785 10,090.6920
2029-04-27 9,862.1156 9,664.8733 10,059.3579
2029-04-28 9,893.2833 9,695.4176 10,091.1489
2029-04-29 9,924.5494 9,726.0584 10,123.0404
2029-04-30 9,893.7313 9,695.8566 10,091.6059
2029 May
2029-05-01 9,863.0088 9,665.7487 10,060.2690
2029-05-02 9,894.1793 9,696.2957 10,092.0629
2029-05-03 9,925.4483 9,726.9393 10,123.9573
2029-05-04 9,894.6274 9,696.7348 10,092.5199
2029-05-05 9,863.9022 9,666.6241 10,061.1802
2029-05-06 9,895.0755 9,697.1739 10,092.9770
2029-05-07 9,864.3489 9,667.0619 10,061.6358
2029-05-08 9,879.3153 9,681.7290 10,076.9016
2029-05-09 9,910.5373 9,712.3266 10,108.7480
2029-05-10 9,941.8580 9,743.0208 10,140.6951
2029-05-11 9,910.9861 9,712.7664 10,109.2058
2029-05-12 9,942.3082 9,743.4620 10,141.1544
2029-05-13 9,919.6474 9,721.2545 10,118.0404
2029-05-14 9,950.9969 9,751.9769 10,150.0168
2029-05-15 9,920.0966 9,721.6947 10,118.4986
2029-05-16 9,889.2923 9,691.5065 10,087.0782
2029-05-17 9,920.5459 9,722.1349 10,118.9568
2029-05-18 9,916.7245 9,718.3900 10,115.0590
2029-05-19 9,885.9307 9,688.2120 10,083.6493
2029-05-20 9,917.1736 9,718.8301 10,115.5170
2029-05-21 9,910.2504 9,712.0454 10,108.4554
2029-05-22 9,928.4568 9,729.8877 10,127.0259
2029-05-23 9,897.6265 9,699.6740 10,095.5791
2029-05-24 9,928.9064 9,730.3283 10,127.4845
2029-05-25 9,898.0748 9,700.1133 10,096.0363
2029-05-26 9,929.3561 9,730.7689 10,127.9432
2029-05-27 9,898.5230 9,700.5525 10,096.4935
2029-05-28 9,916.8387 9,718.5019 10,115.1754
2029-05-29 9,893.1678 9,695.3044 10,091.0312
2029-05-30 9,880.9920 9,683.3722 10,078.6118
2029-05-31 9,850.3091 9,653.3029 10,047.3153
2029 June
2029-06-01 9,881.4395 9,683.8107 10,079.0683
2029-06-02 9,894.8355 9,696.9388 10,092.7322
2029-06-03 9,874.1383 9,676.6555 10,071.6211
2029-06-04 9,905.3439 9,707.2371 10,103.4508
2029-06-05 9,874.5854 9,677.0937 10,072.0772
2029-06-06 9,905.7925 9,707.6767 10,103.9084
2029-06-07 9,937.0982 9,738.3562 10,135.8402
2029-06-08 9,906.2411 9,708.1163 10,104.3659
2029-06-09 9,935.7297 9,737.0151 10,134.4443
2029-06-10 9,904.8768 9,706.7793 10,102.9744
2029-06-11 9,936.1796 9,737.4560 10,134.9032
2029-06-12 9,967.5813 9,768.2297 10,166.9330
2029-06-13 9,952.6012 9,753.5492 10,151.6532
2029-06-14 9,979.4205 9,779.8321 10,179.0089
2029-06-15 9,948.4320 9,749.4634 10,147.4007
2029-06-16 9,917.5397 9,719.1889 10,115.8905
2029-06-17 9,948.8825 9,749.9049 10,147.8602
2029-06-18 9,940.0000 9,741.2000 10,138.8000
2029-06-19 9,971.4138 9,771.9855 10,170.8421
2029-06-20 9,940.4502 9,741.6412 10,139.2592
2029-06-21 9,945.4325 9,746.5238 10,144.3411
2029-06-22 9,941.5591 9,742.7279 10,140.3902
2029-06-23 9,958.8267 9,759.6501 10,158.0032
2029-06-24 9,946.8511 9,747.9141 10,145.7882
2029-06-25 9,915.9637 9,717.6445 10,114.2830
2029-06-26 9,947.3016 9,748.3555 10,146.2476
2029-06-27 9,916.4128 9,718.0845 10,114.7411
2029-06-28 9,918.3587 9,719.9915 10,116.7259
2029-06-29 9,905.2163 9,707.1120 10,103.3206
2029-06-30 9,876.3754 9,678.8479 10,073.9029
2029 July
2029-07-01 9,907.5881 9,709.4363 10,105.7399
2029-07-02 9,935.4560 9,736.7469 10,134.1651
2029-07-03 9,922.9901 9,724.5303 10,121.4499
2029-07-04 9,892.1768 9,694.3333 10,090.0204
2029-07-05 9,865.1087 9,667.8066 10,062.4109
2029-07-06 9,835.9056 9,639.1875 10,032.6237
2029-07-07 9,805.3627 9,609.2555 10,001.4700
2029-07-08 9,823.0487 9,626.5877 10,019.5097
2029-07-09 9,834.4917 9,637.8019 10,031.1816
2029-07-10 9,803.9533 9,607.8742 10,000.0323
2029-07-11 9,834.9371 9,638.2384 10,031.6358
2029-07-12 9,832.9566 9,636.2974 10,029.6157
2029-07-13 9,832.8976 9,636.2397 10,029.5556
2029-07-14 9,833.0286 9,636.3680 10,029.6892
2029-07-15 9,864.1043 9,666.8222 10,061.3864
2029-07-16 9,833.4739 9,636.8044 10,030.1434
2029-07-17 9,864.5510 9,667.2600 10,061.8420
2029-07-18 9,833.9192 9,637.2408 10,030.5976
2029-07-19 9,864.9977 9,667.6978 10,062.2977
2029-07-20 9,834.3645 9,637.6772 10,031.0518
2029-07-21 9,834.1559 9,637.4728 10,030.8390
2029-07-22 9,842.2060 9,645.3618 10,039.0501
2029-07-23 9,866.7254 9,669.3909 10,064.0599
2029-07-24 9,848.5266 9,651.5561 10,045.4972
2029-07-25 9,849.4384 9,652.4496 10,046.4271
2029-07-26 9,818.8535 9,622.4764 10,015.2305
2029-07-27 9,788.3636 9,592.5963 9,984.1308
2029-07-28 9,819.2981 9,622.9122 10,015.6841
2029-07-29 9,826.6937 9,630.1598 10,023.2275
2029-07-30 9,796.2072 9,600.2831 9,992.1314
2029-07-31 9,784.1469 9,588.4639 9,979.8298
2029 August
2029-08-01 9,807.2505 9,611.1055 10,003.3955
2029-08-02 9,835.3506 9,638.6436 10,032.0576
2029-08-03 9,820.3032 9,623.8972 10,016.7093
2029-08-04 9,789.8088 9,594.0127 9,985.6050
2029-08-05 9,820.7480 9,624.3330 10,017.1629
2029-08-06 9,790.2522 9,594.4471 9,986.0572
2029-08-07 9,767.7607 9,572.4055 9,963.1159
2029-08-08 9,755.0552 9,559.9541 9,950.1563
2029-08-09 9,724.7634 9,530.2681 9,919.2586
2029-08-10 9,755.4969 9,560.3870 9,950.6069
2029-08-11 9,725.2037 9,530.6997 9,919.7078
2029-08-12 9,695.0046 9,501.1045 9,888.9047
2029-08-13 9,725.6442 9,531.1313 9,920.1570
2029-08-14 9,695.4437 9,501.5348 9,889.3525
2029-08-15 9,722.1275 9,527.6849 9,916.5700
2029-08-16 9,752.8527 9,557.7956 9,947.9097
2029-08-17 9,722.5677 9,528.1164 9,917.0191
2029-08-18 9,753.2944 9,558.2285 9,948.3602
2029-08-19 9,731.1869 9,536.5632 9,925.8107
2029-08-20 9,703.5619 9,509.4907 9,897.6332
2029-08-21 9,674.1534 9,480.6704 9,867.6365
2029-08-22 9,704.7271 9,510.6325 9,898.8216
2029-08-23 9,674.5915 9,481.0997 9,868.0834
2029-08-24 9,690.2411 9,496.4363 9,884.0459
2029-08-25 9,660.1505 9,466.9475 9,853.3536
2029-08-26 9,677.0528 9,483.5118 9,870.5939
2029-08-27 9,707.6356 9,513.4829 9,901.7883
2029-08-28 9,677.4911 9,483.9412 9,871.0409
2029-08-29 9,677.0335 9,483.4928 9,870.5741
2029-08-30 9,707.6162 9,513.4639 9,901.7685
2029-08-31 9,677.4717 9,483.9223 9,871.0211
2029 September
2029-09-01 9,701.4968 9,507.4669 9,895.5267
2029-09-02 9,686.3571 9,492.6299 9,880.0842
2029-09-03 9,666.2660 9,472.9407 9,859.5914
2029-09-04 9,694.6613 9,500.7681 9,888.5545
2029-09-05 9,682.8010 9,489.1450 9,876.4570
2029-09-06 9,713.4020 9,519.1339 9,907.6700
2029-09-07 9,743.7957 9,548.9198 9,938.6716
2029-09-08 9,713.5388 9,519.2680 9,907.8096
2029-09-09 9,744.2369 9,549.3522 9,939.1217
2029-09-10 9,713.9787 9,519.6991 9,908.2583
2029-09-11 9,744.6782 9,549.7846 9,939.5718
2029-09-12 9,752.6199 9,557.5675 9,947.6723
2029-09-13 9,722.3356 9,527.8889 9,916.7823
2029-09-14 9,692.1454 9,498.3025 9,885.9883
2029-09-15 9,675.3398 9,481.8330 9,868.8466
2029-09-16 9,660.3573 9,467.1502 9,853.5645
2029-09-17 9,668.3522 9,474.9852 9,861.7193
2029-09-18 9,656.5567 9,463.4255 9,849.6878
2029-09-19 9,626.5707 9,434.0393 9,819.1021
2029-09-20 9,656.9940 9,463.8541 9,850.1338
2029-09-21 9,641.5360 9,448.7053 9,834.3667
2029-09-22 9,638.6113 9,445.8391 9,831.3835
2029-09-23 9,612.4552 9,420.2061 9,804.7043
2029-09-24 9,636.4868 9,443.7571 9,829.2166
2029-09-25 9,666.9414 9,473.6026 9,860.2802
2029-09-26 9,684.8608 9,491.1636 9,878.5580
2029-09-27 9,681.9872 9,488.3475 9,875.6270
2029-09-28 9,670.9481 9,477.5292 9,864.3671
2029-09-29 9,701.5116 9,507.4814 9,895.5419
2029-09-30 9,684.1914 9,490.5076 9,877.8753
2029 October
2029-10-01 9,714.7968 9,520.5009 9,909.0927
2029-10-02 9,689.3106 9,495.5244 9,883.0968
2029-10-03 9,678.1875 9,484.6237 9,871.7512
2029-10-04 9,708.7738 9,514.5984 9,902.9493
2029-10-05 9,678.6257 9,485.0532 9,872.1983
2029-10-06 9,670.6078 9,477.1957 9,864.0200
2029-10-07 9,640.5783 9,447.7667 9,833.3898
2029-10-08 9,671.0458 9,477.6249 9,864.4667
2029-10-09 9,641.0148 9,448.1946 9,833.8351
2029-10-10 9,611.0772 9,418.8556 9,803.2987
2029-10-11 9,638.0139 9,445.2536 9,830.7742
2029-10-12 9,668.4733 9,475.1039 9,861.8428
2029-10-13 9,638.4504 9,445.6814 9,831.2194
2029-10-14 9,668.9112 9,475.5329 9,862.2894
2029-10-15 9,638.8869 9,446.1091 9,831.6646
2029-10-16 9,620.9730 9,428.5535 9,813.3924
2029-10-17 9,591.0975 9,399.2756 9,782.9195
2029-10-18 9,606.9209 9,414.7825 9,799.0593
2029-10-19 9,622.9437 9,430.4848 9,815.4025
2029-10-20 9,596.9004 9,404.9623 9,788.8384
2029-10-21 9,627.2298 9,434.6852 9,819.7744
2029-10-22 9,616.6266 9,424.2941 9,808.9592
2029-10-23 9,629.1037 9,436.5217 9,821.6858
2029-10-24 9,599.2030 9,407.2190 9,791.1871
2029-10-25 9,629.5398 9,436.9490 9,822.1306
2029-10-26 9,659.9724 9,466.7730 9,853.1719
2029-10-27 9,629.9759 9,437.3764 9,822.5754
2029-10-28 9,641.4357 9,448.6070 9,834.2644
2029-10-29 9,611.4967 9,419.2668 9,803.7267
2029-10-30 9,621.9038 9,429.4658 9,814.3419
2029-10-31 9,652.3123 9,459.2661 9,845.3586
2029 November
2029-11-01 9,622.3396 9,429.8928 9,814.7864
2029-11-02 9,592.4599 9,400.6107 9,784.3091