> Page 3: ANG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,357.8242 9,170.6677 9,544.9807
2028-01-02 9,328.7659 9,142.1906 9,515.3412
2028-01-03 9,352.2680 9,165.2226 9,539.3133
2028-01-04 9,371.4696 9,184.0402 9,558.8990
2028-01-05 9,363.6553 9,176.3822 9,550.9284
2028-01-06 9,337.1924 9,150.4485 9,523.9362
2028-01-07 9,335.8103 9,149.0941 9,522.5265
2028-01-08 9,306.8203 9,120.6839 9,492.9567
2028-01-09 9,282.8716 9,097.2142 9,468.5290
2028-01-10 9,299.4678 9,113.4785 9,485.4572
2028-01-11 9,328.8573 9,142.2802 9,515.4345
2028-01-12 9,302.3621 9,116.3149 9,488.4094
2028-01-13 9,331.7608 9,145.1256 9,518.3960
2028-01-14 9,361.2523 9,174.0273 9,548.4774
2028-01-15 9,388.7299 9,200.9553 9,576.5045
2028-01-16 9,418.4015 9,230.0335 9,606.7695
2028-01-17 9,389.1551 9,201.3720 9,576.9382
2028-01-18 9,418.8280 9,230.4515 9,607.2046
2028-01-19 9,416.6500 9,228.3170 9,604.9830
2028-01-20 9,403.2652 9,215.1999 9,591.3305
2028-01-21 9,432.9827 9,244.3231 9,621.6424
2028-01-22 9,428.8064 9,240.2302 9,617.3825
2028-01-23 9,422.8076 9,234.3514 9,611.2637
2028-01-24 9,452.5868 9,263.5351 9,641.6386
2028-01-25 9,478.3767 9,288.8092 9,667.9442
2028-01-26 9,505.1156 9,315.0133 9,695.2179
2028-01-27 9,475.5999 9,286.0879 9,665.1119
2028-01-28 9,471.9638 9,282.5245 9,661.4031
2028-01-29 9,501.8984 9,311.8605 9,691.9364
2028-01-30 9,472.3928 9,282.9449 9,661.8406
2028-01-31 9,442.9787 9,254.1191 9,631.8383
2028 February
2028-02-01 9,472.8217 9,283.3653 9,662.2781
2028-02-02 9,502.7591 9,312.7039 9,692.8142
2028-02-03 9,473.2507 9,283.7857 9,662.7157
2028-02-04 9,503.1894 9,313.1256 9,693.2532
2028-02-05 9,495.2188 9,305.3144 9,685.1231
2028-02-06 9,465.7338 9,276.4191 9,655.0485
2028-02-07 9,495.6488 9,305.7358 9,685.5617
2028-02-08 9,517.8362 9,327.4795 9,708.1929
2028-02-09 9,498.5865 9,308.6147 9,688.5582
2028-02-10 9,507.9164 9,317.7580 9,698.0747
2028-02-11 9,485.2499 9,295.5449 9,674.9549
2028-02-12 9,467.7599 9,278.4047 9,657.1151
2028-02-13 9,497.6812 9,307.7276 9,687.6348
2028-02-14 9,468.1886 9,278.8248 9,657.5524
2028-02-15 9,498.1113 9,308.1491 9,688.0735
2028-02-16 9,468.6174 9,279.2450 9,657.9897
2028-02-17 9,452.9931 9,263.9332 9,642.0529
2028-02-18 9,423.6392 9,235.1665 9,612.1120
2028-02-19 9,425.7479 9,237.2329 9,614.2629
2028-02-20 9,440.0981 9,251.2961 9,628.9000
2028-02-21 9,458.9490 9,269.7700 9,648.1279
2028-02-22 9,429.5766 9,240.9851 9,618.1682
2028-02-23 9,459.3773 9,270.1898 9,648.5649
2028-02-24 9,458.2502 9,269.0852 9,647.4152
2028-02-25 9,428.8800 9,240.3024 9,617.4576
2028-02-26 9,399.6011 9,211.6091 9,587.5931
2028-02-27 9,429.3070 9,240.7209 9,617.8932
2028-02-28 9,432.1436 9,243.5007 9,620.7865
2028-02-29 9,416.3103 9,227.9841 9,604.6365
2028 March
2028-03-01 9,436.2243 9,247.4998 9,624.9488
2028-03-02 9,447.8751 9,258.9176 9,636.8326
2028-03-03 9,451.7859 9,262.7502 9,640.8216
2028-03-04 9,465.7700 9,276.4546 9,655.0854
2028-03-05 9,466.8502 9,277.5132 9,656.1872
2028-03-06 9,496.7687 9,306.8333 9,686.7041
2028-03-07 9,526.7817 9,336.2461 9,717.3174
2028-03-08 9,528.1984 9,337.6344 9,718.7623
2028-03-09 9,558.3107 9,367.1445 9,749.4769
2028-03-10 9,549.7025 9,358.7084 9,740.6965
2028-03-11 9,568.8195 9,377.4431 9,760.1959
2028-03-12 9,539.1060 9,348.3239 9,729.8881
2028-03-13 9,509.4848 9,319.2951 9,699.6745
2028-03-14 9,539.5380 9,348.7472 9,730.3288
2028-03-15 9,509.9154 9,319.7171 9,700.1137
2028-03-16 9,517.4628 9,327.1135 9,707.8121
2028-03-17 9,487.9088 9,298.1506 9,677.6669
2028-03-18 9,517.8938 9,327.5359 9,708.2517
2028-03-19 9,535.5035 9,344.7935 9,726.2136
2028-03-20 9,505.8935 9,315.7756 9,696.0114
2028-03-21 9,486.2321 9,296.5075 9,675.9568
2028-03-22 9,516.2119 9,325.8876 9,706.5361
2028-03-23 9,518.1142 9,327.7519 9,708.4765
2028-03-24 9,488.5582 9,298.7870 9,678.3293
2028-03-25 9,477.6304 9,288.0778 9,667.1830
2028-03-26 9,502.5333 9,312.4827 9,692.5840
2028-03-27 9,478.9985 9,289.4186 9,668.5785
2028-03-28 9,487.8364 9,298.0796 9,677.5931
2028-03-29 9,469.9754 9,280.5759 9,659.3749
2028-03-30 9,499.9037 9,309.9057 9,689.9018
2028-03-31 9,470.9727 9,281.5533 9,660.3922
2028 April
2028-04-01 9,441.5631 9,252.7318 9,630.3943
2028-04-02 9,459.8200 9,270.6236 9,649.0164
2028-04-03 9,453.4660 9,264.3967 9,642.5353
2028-04-04 9,428.0956 9,239.5337 9,616.6575
2028-04-05 9,398.8191 9,210.8427 9,586.7954
2028-04-06 9,382.8612 9,195.2040 9,570.5184
2028-04-07 9,412.5142 9,224.2640 9,600.7645
2028-04-08 9,414.2400 9,225.9552 9,602.5247
2028-04-09 9,399.8384 9,211.8417 9,587.8352
2028-04-10 9,387.0778 9,199.3363 9,574.8194
2028-04-11 9,416.7442 9,228.4093 9,605.0791
2028-04-12 9,417.1869 9,228.8431 9,605.5306
2028-04-13 9,405.1967 9,217.0928 9,593.3006
2028-04-14 9,429.8838 9,241.2861 9,618.4815
2028-04-15 9,459.6854 9,270.4917 9,648.8791
2028-04-16 9,431.9689 9,243.3295 9,620.6083
2028-04-17 9,420.9266 9,232.5080 9,609.3451
2028-04-18 9,438.0670 9,249.3056 9,626.8283
2028-04-19 9,419.4800 9,231.0904 9,607.8696
2028-04-20 9,431.2242 9,242.5997 9,619.8486
2028-04-21 9,401.9379 9,213.8992 9,589.9767
2028-04-22 9,372.7426 9,185.2878 9,560.1975
2028-04-23 9,402.3637 9,214.3164 9,590.4110
2028-04-24 9,373.1671 9,185.7037 9,560.6304
2028-04-25 9,344.0611 9,157.1799 9,530.9424
2028-04-26 9,316.5814 9,130.2498 9,502.9131
2028-04-27 9,339.6639 9,152.8706 9,526.4571
2028-04-28 9,310.6620 9,124.4487 9,496.8752
2028-04-29 9,281.7501 9,096.1151 9,467.3851
2028-04-30 9,311.0836 9,124.8619 9,497.3053
2028 May
2028-05-01 9,328.3257 9,141.7592 9,514.8923
2028-05-02 9,299.3590 9,113.3719 9,485.3462
2028-05-03 9,270.4823 9,085.0726 9,455.8919
2028-05-04 9,275.2269 9,089.7223 9,460.7314
2028-05-05 9,304.5397 9,118.4489 9,490.6305
2028-05-06 9,275.6469 9,090.1340 9,461.1598
2028-05-07 9,256.3825 9,071.2548 9,441.5101
2028-05-08 9,279.3585 9,093.7713 9,464.9457
2028-05-09 9,257.9526 9,072.7935 9,443.1116
2028-05-10 9,241.9128 9,057.0746 9,426.7511
2028-05-11 9,271.1204 9,085.6980 9,456.5428
2028-05-12 9,284.9482 9,099.2492 9,470.6471
2028-05-13 9,308.9947 9,122.8148 9,495.1745
2028-05-14 9,280.0880 9,094.4862 9,465.6897
2028-05-15 9,252.9451 9,067.8862 9,438.0040
2028-05-16 9,224.2125 9,039.7282 9,408.6967
2028-05-17 9,253.3642 9,068.2969 9,438.4314
2028-05-18 9,263.0852 9,077.8235 9,448.3469
2028-05-19 9,234.3211 9,049.6347 9,419.0075
2028-05-20 9,205.6463 9,021.5334 9,389.7592
2028-05-21 9,177.0605 8,993.5193 9,360.6017
2028-05-22 9,177.0605 8,993.5193 9,360.6017
2028-05-23 9,206.0632 9,021.9419 9,390.1844
2028-05-24 9,219.6449 9,035.2520 9,404.0378
2028-05-25 9,248.7821 9,063.8065 9,433.7577
2028-05-26 9,278.0114 9,092.4512 9,463.5716
2028-05-27 9,301.9556 9,115.9164 9,487.9947
2028-05-28 9,307.9774 9,121.8178 9,494.1369
2028-05-29 9,320.9465 9,134.5276 9,507.3654
2028-05-30 9,320.1379 9,133.7351 9,506.5406
2028-05-31 9,309.2775 9,123.0920 9,495.4631
2028 June
2028-06-01 9,280.3700 9,094.7626 9,465.9774
2028-06-02 9,297.7347 9,111.7800 9,483.6894
2028-06-03 9,290.6683 9,104.8550 9,476.4817
2028-06-04 9,261.8185 9,076.5822 9,447.0549
2028-06-05 9,291.0891 9,105.2673 9,476.9108
2028-06-06 9,291.0891 9,105.2673 9,476.9108
2028-06-07 9,316.5589 9,130.2277 9,502.8900
2028-06-08 9,346.0024 9,159.0823 9,532.9224
2028-06-09 9,375.5389 9,188.0281 9,563.0497
2028-06-10 9,405.1688 9,217.0654 9,593.2722
2028-06-11 9,399.0272 9,211.0467 9,587.0078
2028-06-12 9,369.8410 9,182.4441 9,557.2378
2028-06-13 9,399.4528 9,211.4638 9,587.4419
2028-06-14 9,424.0880 9,235.6062 9,612.5697
2028-06-15 9,418.7163 9,230.3420 9,607.0906
2028-06-16 9,448.4827 9,259.5130 9,637.4523
2028-06-17 9,478.3431 9,288.7762 9,667.9100
2028-06-18 9,481.3792 9,291.7516 9,671.0068
2028-06-19 9,453.4205 9,264.3521 9,642.4889
2028-06-20 9,483.2965 9,293.6306 9,672.9624
2028-06-21 9,453.8486 9,264.7716 9,642.9256
2028-06-22 9,453.2753 9,264.2098 9,642.3408
2028-06-23 9,483.1509 9,293.4878 9,672.8139
2028-06-24 9,506.1157 9,315.9934 9,696.2380
2028-06-25 9,476.5969 9,287.0650 9,666.1289
2028-06-26 9,506.5462 9,316.4153 9,696.6771
2028-06-27 9,481.6542 9,292.0211 9,671.2873
2028-06-28 9,463.0459 9,273.7850 9,652.3068
2028-06-29 9,492.9524 9,303.0933 9,682.8114
2028-06-30 9,522.9533 9,332.4943 9,713.4124
2028 July
2028-07-01 9,500.2717 9,310.2662 9,690.2771
2028-07-02 9,482.4026 9,292.7545 9,672.0506
2028-07-03 9,452.9574 9,263.8983 9,642.0166
2028-07-04 9,468.9724 9,279.5929 9,658.3518
2028-07-05 9,498.8976 9,308.9196 9,688.8755
2028-07-06 9,483.8012 9,294.1252 9,673.4772
2028-07-07 9,454.3517 9,265.2647 9,643.4388
2028-07-08 9,465.3567 9,276.0496 9,654.6638
2028-07-09 9,495.2704 9,305.3650 9,685.1758
2028-07-10 9,465.7853 9,276.4696 9,655.1010
2028-07-11 9,495.7004 9,305.7864 9,685.6144
2028-07-12 9,491.3237 9,301.4972 9,681.1501
2028-07-13 9,512.0377 9,321.7970 9,702.2785
2028-07-14 9,542.0990 9,351.2570 9,732.9410
2028-07-15 9,542.0990 9,351.2570 9,732.9410
2028-07-16 9,567.2586 9,375.9135 9,758.6038
2028-07-17 9,537.5500 9,346.7990 9,728.3010
2028-07-18 9,507.9336 9,317.7749 9,698.0922
2028-07-19 9,537.9819 9,347.2223 9,728.7415
2028-07-20 9,508.3641 9,318.1969 9,698.5314
2028-07-21 9,493.2104 9,303.3462 9,683.0746
2028-07-22 9,493.2104 9,303.3462 9,683.0746
2028-07-23 9,523.2122 9,332.7479 9,713.6764
2028-07-24 9,553.3088 9,362.2426 9,744.3749
2028-07-25 9,523.6434 9,333.1706 9,714.1163
2028-07-26 9,528.6447 9,338.0718 9,719.2176
2028-07-27 9,558.7584 9,367.5833 9,749.9336
2028-07-28 9,531.5201 9,340.8897 9,722.1505
2028-07-29 9,516.0245 9,325.7040 9,706.3450
2028-07-30 9,494.8310 9,304.9344 9,684.7277
2028-07-31 9,524.8379 9,334.3412 9,715.3347
2028 August
2028-08-01 9,509.4981 9,319.3081 9,699.6881
2028-08-02 9,539.5513 9,348.7603 9,730.3424
2028-08-03 9,561.7996 9,370.5636 9,753.0356
2028-08-04 9,571.5082 9,380.0780 9,762.9383
2028-08-05 9,580.5857 9,388.9740 9,772.1974
2028-08-06 9,550.8357 9,359.8190 9,741.8524
2028-08-07 9,581.0196 9,389.3992 9,772.6400
2028-08-08 9,569.1439 9,377.7610 9,760.5267
2028-08-09 9,567.0285 9,375.6880 9,758.3691
2028-08-10 9,597.2636 9,405.3183 9,789.2089
2028-08-11 9,627.5942 9,435.0424 9,820.1461
2028-08-12 9,626.3882 9,433.8605 9,818.9160
2028-08-13 9,596.4960 9,404.5660 9,788.4259
2028-08-14 9,626.8242 9,434.2877 9,819.3606
2028-08-15 9,603.0619 9,411.0007 9,795.1231
2028-08-16 9,633.4108 9,440.7426 9,826.0791
2028-08-17 9,629.5865 9,436.9948 9,822.1783
2028-08-18 9,629.4561 9,436.8670 9,822.0453
2028-08-19 9,627.2758 9,434.7303 9,819.8213
2028-08-20 9,657.7013 9,464.5472 9,850.8553
2028-08-21 9,627.7118 9,435.1575 9,820.2660
2028-08-22 9,639.5475 9,446.7566 9,832.3385
2028-08-23 9,670.0118 9,476.6116 9,863.4120
2028-08-24 9,639.9841 9,447.1844 9,832.7837
2028-08-25 9,637.3335 9,444.5869 9,830.0802
2028-08-26 9,637.2963 9,444.5504 9,830.0422
2028-08-27 9,620.1190 9,427.7167 9,812.5214
2028-08-28 9,590.2463 9,398.4413 9,782.0512
2028-08-29 9,616.9084 9,424.5702 9,809.2465
2028-08-30 9,627.7206 9,435.1662 9,820.2750
2028-08-31 9,633.9397 9,441.2609 9,826.6185
2028 September
2028-09-01 9,604.0240 9,411.9435 9,796.1045
2028-09-02 9,593.3768 9,401.5092 9,785.2443
2028-09-03 9,593.3768 9,401.5092 9,785.2443
2028-09-04 9,623.6951 9,431.2212 9,816.1690
2028-09-05 9,593.8112 9,401.9350 9,785.6874
2028-09-06 9,564.0201 9,372.7397 9,755.3005
2028-09-07 9,534.3215 9,343.6351 9,725.0079
2028-09-08 9,504.7151 9,314.6208 9,694.8094
2028-09-09 9,477.3483 9,287.8014 9,666.8953
2028-09-10 9,477.3483 9,287.8014 9,666.8953
2028-09-11 9,457.4635 9,268.3142 9,646.6128
2028-09-12 9,471.0462 9,281.6253 9,660.4671
2028-09-13 9,500.9779 9,310.9584 9,690.9975
2028-09-14 9,471.4751 9,282.0456 9,660.9046
2028-09-15 9,498.1622 9,308.1989 9,688.1254
2028-09-16 9,519.0402 9,328.6594 9,709.4210
2028-09-17 9,519.0402 9,328.6594 9,709.4210
2028-09-18 9,500.2327 9,310.2281 9,690.2374
2028-09-19 9,530.2567 9,339.6516 9,720.8618
2028-09-20 9,509.3873 9,319.1996 9,699.5750
2028-09-21 9,499.1349 9,309.1522 9,689.1176
2028-09-22 9,469.6378 9,280.2451 9,659.0306
2028-09-23 9,499.5651 9,309.5738 9,689.5564
2028-09-24 9,499.5651 9,309.5738 9,689.5564
2028-09-25 9,479.4651 9,289.8758 9,669.0544
2028-09-26 9,450.0291 9,261.0285 9,639.0296
2028-09-27 9,463.2528 9,273.9878 9,652.5179
2028-09-28 9,433.8671 9,245.1898 9,622.5445
2028-09-29 9,421.2960 9,232.8701 9,609.7219
2028-09-30 9,392.0406 9,204.1998 9,579.8814
2028 October
2028-10-01 9,392.0406 9,204.1998 9,579.8814
2028-10-02 9,378.3973 9,190.8294 9,565.9653
2028-10-03 9,390.4508 9,202.6418 9,578.2598
2028-10-04 9,420.1278 9,231.7253 9,608.5304
2028-10-05 9,449.8986 9,260.9007 9,638.8966
2028-10-06 9,420.5544 9,232.1433 9,608.9655
2028-10-07 9,450.3266 9,261.3201 9,639.3331
2028-10-08 9,450.3266 9,261.3201 9,639.3331
2028-10-09 9,420.9810 9,232.5614 9,609.4007
2028-10-10 9,417.6880 9,229.3343 9,606.0418
2028-10-11 9,420.4322 9,232.0236 9,608.8408
2028-10-12 9,410.3509 9,222.1439 9,598.5580
2028-10-13 9,392.3260 9,204.4795 9,580.1725
2028-10-14 9,422.0089 9,233.5688 9,610.4491
2028-10-15 9,422.0089 9,233.5688 9,610.4491
2028-10-16 9,413.8957 9,225.6177 9,602.1736
2028-10-17 9,396.3987 9,208.4707 9,584.3267
2028-10-18 9,397.1782 9,209.2347 9,585.1218
2028-10-19 9,371.7412 9,184.3064 9,559.1760
2028-10-20 9,401.3591 9,213.3319 9,589.3863
2028-10-21 9,400.9553 9,212.9362 9,588.9744
2028-10-22 9,400.9553 9,212.9362 9,588.9744
2028-10-23 9,412.0293 9,223.7887 9,600.2699
2028-10-24 9,382.8027 9,195.1466 9,570.4587
2028-10-25 9,412.4555 9,224.2064 9,600.7047
2028-10-26 9,442.2021 9,253.3581 9,631.0462
2028-10-27 9,457.2566 9,268.1114 9,646.4017
2028-10-28 9,481.5975 9,291.9656 9,671.2295
2028-10-29 9,481.5975 9,291.9656 9,671.2295
2028-10-30 9,511.5626 9,321.3313 9,701.7938
2028-10-31 9,482.0269 9,292.3863 9,671.6674
2028 November
2028-11-01 9,452.5829 9,263.5312 9,641.6345
2028-11-02 9,423.2303 9,234.7657 9,611.6949